Transamerica Asset Alloc Long Hrzn R4 (TALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
+0.02 (0.19%)
Oct 21, 2025, 4:00 PM EDT

TALFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202510.7510.7510.7510.7510.75-0.65%
Oct 21, 202510.8210.8210.8210.8210.820.19%
Oct 20, 202510.8010.8010.8010.8010.800.93%
Oct 17, 202510.7010.7010.7010.7010.700.28%
Oct 16, 202510.6710.6710.6710.6710.67-0.74%
Oct 15, 202510.7510.7510.7510.7510.750.47%
Oct 14, 202510.7010.7010.7010.7010.700.09%
Oct 13, 202510.6910.6910.6910.6910.691.52%
Oct 10, 202510.5310.5310.5310.5310.53-2.59%
Oct 9, 202510.8110.8110.8110.8110.81-0.37%
Oct 8, 202510.8510.8510.8510.8510.850.46%
Oct 7, 202510.8010.8010.8010.8010.80-0.55%
Oct 6, 202510.8610.8610.8610.8610.860.09%
Oct 3, 202510.8510.8510.8510.8510.850.18%
Oct 2, 202510.8310.8310.8310.8310.830.28%
Oct 1, 202510.8010.8010.8010.8010.800.28%
Sep 30, 202510.7710.7710.7710.7710.77-
Sep 29, 202510.7710.7710.7710.7710.770.19%
Sep 26, 202510.7510.7510.7510.7510.750.56%
Sep 25, 202510.6910.6910.6910.6910.69-0.83%
Sep 24, 202510.7810.7810.7810.7810.78-0.55%
Sep 23, 202510.8410.8410.8410.8410.84-0.28%
Sep 22, 202510.8710.8710.8710.8710.870.18%
Sep 19, 202510.8510.8510.8510.8510.85-0.09%
Sep 18, 202510.8610.8610.8610.8610.860.65%
Sep 17, 202510.7910.7910.7910.7910.79-0.09%
Sep 16, 202510.8010.8010.8010.8010.80-
Sep 15, 202510.8010.8010.8010.8010.800.56%
Sep 12, 202510.7410.7410.7410.7410.74-0.46%
Sep 11, 202510.7910.7910.7910.7910.791.03%
Sep 10, 202510.6810.6810.6810.6810.680.19%
Sep 9, 202510.6610.6610.6610.6610.66-0.09%
Sep 8, 202510.6710.6710.6710.6710.670.38%
Sep 5, 202510.6310.6310.6310.6310.630.28%
Sep 4, 202510.6010.6010.6010.6010.600.86%
Sep 3, 202510.5110.5110.5110.5110.510.10%
Sep 2, 202510.5010.5010.5010.5010.50-0.76%
Aug 29, 202510.5810.5810.5810.5810.58-0.38%
Aug 28, 202510.6210.6210.6210.6210.620.38%
Aug 27, 202510.5810.5810.5810.5810.580.28%
Aug 26, 202510.5510.5510.5510.5510.550.09%
Aug 25, 202510.5410.5410.5410.5410.54-0.75%
Aug 22, 202510.6210.6210.6210.6210.622.02%
Aug 21, 202510.4110.4110.4110.4110.41-0.29%
Aug 20, 202510.4410.4410.4410.4410.44-0.19%
Aug 19, 202510.4610.4610.4610.4610.46-0.48%
Aug 18, 202510.5110.5110.5110.5110.51-
Aug 15, 202510.5110.5110.5110.5110.51-
Aug 14, 202510.5110.5110.5110.5110.51-0.57%
Aug 13, 202510.5710.5710.5710.5710.570.57%