Transamerica Asset Allocation Long Horizon R4 (TALFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.52
-0.04 (-0.42%)
May 5, 2025, 4:00 PM EDT
TALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| May 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| May 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| May 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.59% |
| May 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Apr 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Apr 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Apr 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Apr 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.87% |
| Apr 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| Apr 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.04% |
| Apr 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.56% |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Apr 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Apr 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Apr 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Apr 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.89% |
| Apr 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 7.54% |
| Apr 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Apr 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% |
| Apr 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.42% |
| Apr 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -4.34% |
| Apr 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Apr 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Mar 31, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Mar 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.58% |
| Mar 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Mar 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Mar 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Mar 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
| Mar 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Mar 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Mar 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Mar 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Mar 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Mar 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.95% |
| Mar 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.18% |
| Mar 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Mar 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Mar 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.61% |
| Mar 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Mar 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.55% |
| Mar 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
| Mar 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Mar 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Feb 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |