Transamerica Asset Allocation Long Horizon R4 (TALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.64
-0.03 (-0.39%)
At close: Apr 29, 2026
TALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Apr 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Apr 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Apr 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Apr 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Apr 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% |
| Apr 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Apr 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| Apr 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Apr 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Apr 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| Apr 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Apr 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Apr 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% |
| Apr 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Apr 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Apr 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Apr 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Mar 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.70% |
| Mar 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Mar 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.40% |
| Mar 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.78% |
| Mar 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Mar 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | -0.55% |
| Mar 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | 1.53% |
| Mar 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | -1.78% |
| Mar 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | -0.14% |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.31 | -1.21% |
| Mar 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.40 | 0.41% |
| Mar 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.37 | 1.10% |
| Mar 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.29 | -0.41% |
| Mar 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | -1.74% |
| Mar 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.45 | -0.27% |
| Mar 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | -0.40% |
| Mar 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.50 | 0.67% |
| Mar 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.45 | -1.19% |
| Mar 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.54 | -0.92% |
| Mar 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.60 | 0.93% |
| Mar 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.54 | -1.56% |
| Mar 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.65 | -0.65% |
| Feb 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.70 | -0.26% |
| Feb 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.72 | 0.39% |
| Feb 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.69 | 0.78% |
| Feb 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 0.66% |
| Feb 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | -1.43% |
| Feb 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.69 | 0.39% |
| Feb 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.66 | -0.13% |
| Feb 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.67 | 0.65% |