Transamerica Asset Allocation Long Horizon R4 (TALFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.32
+0.02 (0.22%)
Mar 12, 2025, 5:00 PM EST
TALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Mar 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Mar 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.61% |
| Mar 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Mar 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.55% |
| Mar 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
| Mar 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Mar 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Feb 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Feb 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Feb 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% |
| Feb 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Feb 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Feb 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Feb 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Feb 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.41% |
| Feb 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Feb 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Feb 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Feb 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Feb 6, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Feb 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Feb 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Feb 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Jan 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Jan 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jan 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Jan 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Jan 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Jan 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Jan 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Jan 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Jan 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Jan 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jan 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jan 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| Jan 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Jan 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jan 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% |
| Jan 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Jan 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jan 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Jan 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Jan 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Dec 31, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Dec 30, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -6.89% |
| Dec 27, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.54 | -0.78% |