Transamerica Asset Alloc Long Hrzn R4 (TALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
-0.04 (-0.38%)
Aug 29, 2025, 4:00 PM EDT

TALFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.7910.7910.7910.7910.791.03%
Sep 10, 202510.6810.6810.6810.6810.680.19%
Sep 9, 202510.6610.6610.6610.6610.66-0.09%
Sep 8, 202510.6710.6710.6710.6710.670.38%
Sep 5, 202510.6310.6310.6310.6310.630.28%
Sep 4, 202510.6010.6010.6010.6010.600.86%
Sep 3, 202510.5110.5110.5110.5110.510.10%
Sep 2, 202510.5010.5010.5010.5010.50-0.76%
Aug 29, 202510.5810.5810.5810.5810.58-0.38%
Aug 28, 202510.6210.6210.6210.6210.620.38%
Aug 27, 202510.5810.5810.5810.5810.580.28%
Aug 26, 202510.5510.5510.5510.5510.550.09%
Aug 25, 202510.5410.5410.5410.5410.54-0.75%
Aug 22, 202510.6210.6210.6210.6210.622.02%
Aug 21, 202510.4110.4110.4110.4110.41-0.29%
Aug 20, 202510.4410.4410.4410.4410.44-0.19%
Aug 19, 202510.4610.4610.4610.4610.46-0.48%
Aug 18, 202510.5110.5110.5110.5110.51-
Aug 15, 202510.5110.5110.5110.5110.51-
Aug 14, 202510.5110.5110.5110.5110.51-0.57%
Aug 13, 202510.5710.5710.5710.5710.570.57%
Aug 12, 202510.5110.5110.5110.5110.511.25%
Aug 11, 202510.3810.3810.3810.3810.38-0.29%
Aug 8, 202510.4110.4110.4110.4110.410.29%
Aug 7, 202510.3810.3810.3810.3810.380.29%
Aug 6, 202510.3510.3510.3510.3510.350.58%
Aug 5, 202510.2910.2910.2910.2910.29-0.29%
Aug 4, 202510.3210.3210.3210.3210.321.57%
Aug 1, 202510.1610.1610.1610.1610.16-1.26%
Jul 31, 202510.2910.2910.2910.2910.29-0.48%
Jul 30, 202510.3410.3410.3410.3410.34-0.19%
Jul 29, 202510.3610.3610.3610.3610.36-0.38%
Jul 28, 202510.4010.4010.4010.4010.40-0.29%
Jul 25, 202510.4310.4310.4310.4310.430.19%
Jul 24, 202510.4110.4110.4110.4110.41-0.29%
Jul 23, 202510.4410.4410.4410.4410.441.26%
Jul 22, 202510.3110.3110.3110.3110.310.19%
Jul 21, 202510.2910.2910.2910.2910.290.10%
Jul 18, 202510.2810.2810.2810.2810.28-
Jul 17, 202510.2810.2810.2810.2810.280.69%
Jul 16, 202510.2110.2110.2110.2110.210.39%
Jul 15, 202510.1710.1710.1710.1710.17-0.78%
Jul 14, 202510.2510.2510.2510.2510.250.20%
Jul 11, 202510.2310.2310.2310.2310.23-0.78%
Jul 10, 202510.3110.3110.3110.3110.31-0.10%
Jul 9, 202510.3210.3210.3210.3210.320.68%
Jul 8, 202510.2510.2510.2510.2510.250.10%
Jul 7, 202510.2410.2410.2410.2410.24-0.97%
Jul 3, 202510.3410.3410.3410.3410.340.68%
Jul 2, 202510.2710.2710.2710.2710.270.49%