Transamerica Asset Alloc Long Hrzn R4 (TALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
-0.05 (-0.60%)
At close: Aug 20, 2026
TALFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Aug 19, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Aug 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Aug 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Aug 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Aug 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Aug 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Aug 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Aug 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% |
| Aug 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Aug 5, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Aug 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% |
| Aug 3, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Jul 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Jul 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.51% |
| Jul 29, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% |
| Jul 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Jul 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Jul 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Jul 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% |
| Jul 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Jul 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Jul 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Jul 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
| Jul 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jul 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jul 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jul 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| Jul 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Jul 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% |
| Jul 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Jul 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Jul 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Jul 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jul 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Jun 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Jun 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Jun 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.30% |
| Jun 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.99 | 0.50% |
| Jun 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.95 | 0.38% |
| Jun 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.92 | -1.00% |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.00 | -0.37% |
| Jun 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.03 | 0.75% |
| Jun 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.97 | -1.24% |
| Jun 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.07 | -0.25% |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.09 | 1.13% |
| Jun 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.00 | 0.38% |
| Jun 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.97 | 2.05% |
| Jun 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.81 | -1.51% |