Transamerica Asset Allocation Long Horizon R4 (TALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
+0.06 (0.75%)
At close: Jun 18, 2026
TALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| Jun 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Jun 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.12% |
| Jun 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Jun 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.05% |
| Jun 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.51% |
| Jun 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Jun 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Jun 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.35% |
| Jun 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
| Jun 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Jun 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jun 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| May 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| May 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| May 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| May 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| May 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| May 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
| May 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| May 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.39% |
| May 14, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| May 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| May 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| May 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| May 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| May 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| May 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% |
| May 5, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| May 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| May 1, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Apr 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.44% |
| Apr 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Apr 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Apr 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Apr 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Apr 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Apr 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% |
| Apr 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Apr 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| Apr 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Apr 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Apr 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| Apr 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Apr 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Apr 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |