Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.15
-0.14 (-1.92%)
At close: Mar 20, 2026
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.92% |
| Mar 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| Mar 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Mar 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.96% |
| Mar 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Mar 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Mar 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| Mar 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Mar 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Mar 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Mar 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.44% |
| Mar 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |
| Feb 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Feb 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Feb 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Feb 24, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Feb 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Feb 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Feb 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Feb 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Feb 17, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Feb 13, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Feb 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Feb 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Feb 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Feb 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Feb 6, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.00% |
| Feb 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% |
| Feb 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Feb 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Feb 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Jan 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Jan 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jan 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Jan 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Jan 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Jan 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jan 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% |
| Jan 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Jan 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Jan 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Jan 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Jan 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jan 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jan 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |