Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.31
+0.03 (0.32%)
Mar 12, 2025, 5:00 PM EST
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.18% |
| Mar 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Mar 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Mar 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.62% |
| Mar 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Mar 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% |
| Mar 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% |
| Mar 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Mar 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Feb 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Feb 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Feb 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Feb 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Feb 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.61% |
| Feb 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Feb 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Feb 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Feb 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Feb 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Feb 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Feb 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Feb 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Feb 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Feb 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Feb 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Feb 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Feb 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Jan 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Jan 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Jan 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jan 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Jan 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Jan 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jan 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Jan 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Jan 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Jan 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Jan 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Jan 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% |
| Jan 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Jan 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jan 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.47% |
| Jan 8, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jan 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Jan 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jan 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Jan 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Dec 31, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Dec 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -6.71% |