Transamerica Asset Alloc Long Hrzn R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
+0.08 (0.74%)
At close: Dec 18, 2025
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Dec 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Dec 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Dec 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Dec 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Dec 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Dec 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Dec 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Dec 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Dec 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Nov 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Nov 26, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Nov 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.34% |
| Nov 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Nov 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Nov 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| Nov 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Nov 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Nov 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.32% |
| Nov 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Nov 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.58% |
| Nov 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Nov 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Nov 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Nov 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Nov 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Nov 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Nov 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Nov 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Oct 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Oct 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.11% |
| Oct 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Oct 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Oct 27, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Oct 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Oct 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Oct 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Oct 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Oct 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Oct 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Oct 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Oct 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Oct 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Oct 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Oct 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.59% |
| Oct 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |