Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.64
+0.15 (2.00%)
At close: Feb 6, 2026
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.00% |
| Feb 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% |
| Feb 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Feb 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Feb 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Jan 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Jan 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jan 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Jan 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Jan 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Jan 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jan 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% |
| Jan 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Jan 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Jan 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Jan 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Jan 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jan 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jan 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jan 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Jan 6, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| Jan 5, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| Jan 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Dec 31, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Dec 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -31.20% |
| Dec 29, 2025 | 7.53 | 7.53 | 7.53 | 10.93 | 7.53 | -0.36% |
| Dec 26, 2025 | 7.56 | 7.56 | 7.56 | 10.97 | 7.56 | - |
| Dec 24, 2025 | 7.56 | 7.56 | 7.56 | 10.97 | 7.56 | 0.18% |
| Dec 23, 2025 | 7.55 | 7.55 | 7.55 | 10.95 | 7.55 | - |
| Dec 22, 2025 | 7.55 | 7.55 | 7.55 | 10.95 | 7.55 | 0.64% |
| Dec 19, 2025 | 7.50 | 7.50 | 7.50 | 10.88 | 7.50 | 0.55% |
| Dec 18, 2025 | 7.46 | 7.46 | 7.46 | 10.82 | 7.46 | 0.74% |
| Dec 17, 2025 | 7.40 | 7.40 | 7.40 | 10.74 | 7.40 | -0.74% |
| Dec 16, 2025 | 7.46 | 7.46 | 7.46 | 10.82 | 7.46 | -0.18% |
| Dec 15, 2025 | 7.47 | 7.47 | 7.47 | 10.84 | 7.47 | -0.09% |
| Dec 12, 2025 | 7.48 | 7.48 | 7.48 | 10.85 | 7.48 | -0.82% |
| Dec 11, 2025 | 7.54 | 7.54 | 7.54 | 10.94 | 7.54 | 0.37% |
| Dec 10, 2025 | 7.51 | 7.51 | 7.51 | 10.90 | 7.51 | 0.93% |
| Dec 9, 2025 | 7.44 | 7.44 | 7.44 | 10.80 | 7.44 | - |
| Dec 8, 2025 | 7.44 | 7.44 | 7.44 | 10.80 | 7.44 | -0.37% |
| Dec 5, 2025 | 7.47 | 7.47 | 7.47 | 10.84 | 7.47 | - |
| Dec 4, 2025 | 7.47 | 7.47 | 7.47 | 10.84 | 7.47 | 0.28% |
| Dec 3, 2025 | 7.45 | 7.45 | 7.45 | 10.81 | 7.45 | 0.84% |
| Dec 2, 2025 | 7.39 | 7.39 | 7.39 | 10.72 | 7.39 | 0.19% |
| Dec 1, 2025 | 7.38 | 7.38 | 7.38 | 10.70 | 7.37 | -0.47% |
| Nov 28, 2025 | 7.41 | 7.41 | 7.41 | 10.75 | 7.41 | 0.56% |
| Nov 26, 2025 | 7.37 | 7.37 | 7.37 | 10.69 | 7.37 | 0.75% |
| Nov 25, 2025 | 7.31 | 7.31 | 7.31 | 10.61 | 7.31 | 1.34% |