Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.03 (0.32%)
Mar 12, 2025, 5:00 PM EST

TALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.209.209.209.209.20-1.18%
Mar 12, 20259.319.319.319.319.310.32%
Mar 11, 20259.289.289.289.289.28-0.32%
Mar 10, 20259.319.319.319.319.31-2.62%
Mar 7, 20259.569.569.569.569.560.42%
Mar 6, 20259.529.529.529.529.52-1.45%
Mar 5, 20259.669.669.669.669.661.47%
Mar 4, 20259.529.529.529.529.52-0.83%
Mar 3, 20259.609.609.609.609.60-1.13%
Feb 28, 20259.719.719.719.719.711.04%
Feb 27, 20259.619.619.619.619.61-1.33%
Feb 26, 20259.749.749.749.749.740.21%
Feb 25, 20259.729.729.729.729.72-0.31%
Feb 24, 20259.759.759.759.759.75-0.31%
Feb 21, 20259.789.789.789.789.78-1.61%
Feb 20, 20259.949.949.949.949.94-0.60%
Feb 19, 202510.0010.0010.0010.0010.00-0.50%
Feb 18, 202510.0510.0510.0510.0510.050.10%
Feb 14, 202510.0410.0410.0410.0410.040.20%
Feb 13, 202510.0210.0210.0210.0210.021.42%
Feb 12, 20259.889.889.889.889.88-0.40%
Feb 11, 20259.929.929.929.929.92-0.10%
Feb 10, 20259.939.939.939.939.930.51%
Feb 7, 20259.889.889.889.889.88-0.30%
Feb 6, 20259.919.919.919.919.910.10%
Feb 5, 20259.909.909.909.909.900.61%
Feb 4, 20259.849.849.849.849.840.72%
Feb 3, 20259.779.779.779.779.77-0.71%
Jan 31, 20259.849.849.849.849.84-0.71%
Jan 30, 20259.919.919.919.919.910.81%
Jan 29, 20259.839.839.839.839.83-0.20%
Jan 28, 20259.859.859.859.859.850.61%
Jan 27, 20259.799.799.799.799.79-0.41%
Jan 24, 20259.839.839.839.839.83-0.10%
Jan 23, 20259.849.849.849.849.840.51%
Jan 22, 20259.799.799.799.799.79-0.20%
Jan 21, 20259.819.819.819.819.811.24%
Jan 17, 20259.699.699.699.699.690.62%
Jan 16, 20259.639.639.639.639.630.42%
Jan 15, 20259.599.599.599.599.591.59%
Jan 14, 20259.449.449.449.449.440.53%
Jan 13, 20259.399.399.399.399.390.21%
Jan 10, 20259.379.379.379.379.37-1.47%
Jan 8, 20259.519.519.519.519.510.11%
Jan 7, 20259.509.509.509.509.50-0.63%
Jan 6, 20259.569.569.569.569.560.31%
Jan 3, 20259.539.539.539.539.531.06%
Jan 2, 20259.439.439.439.439.43-
Dec 31, 20249.439.439.439.439.43-0.21%
Dec 30, 20249.459.459.459.459.45-6.71%