Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.93
+0.03 (0.30%)
Jun 2, 2025, 4:00 PM EDT
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jun 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jun 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| May 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| May 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| May 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| May 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.64% |
| May 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| May 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| May 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.61% |
| May 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| May 15, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| May 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| May 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| May 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.41% |
| May 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| May 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| May 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| May 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| May 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Apr 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Apr 29, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Apr 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Apr 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.98% |
| Apr 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Apr 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.16% |
| Apr 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.57% |
| Apr 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Apr 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
| Apr 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Apr 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Apr 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
| Apr 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.90% |
| Apr 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 7.67% |
| Apr 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Apr 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Apr 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -5.43% |
| Apr 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -4.35% |
| Apr 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Mar 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.69% |
| Mar 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.14% |
| Mar 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |