Transamerica Asset Alloc Long Hrzn R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
+0.07 (0.87%)
At close: Jul 9, 2026
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Jul 8, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
| Jul 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Jul 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jul 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jul 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Jun 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jun 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Jun 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.24% |
| Jun 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.97 | 0.50% |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.93 | 0.38% |
| Jun 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.90 | -1.00% |
| Jun 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.98 | -0.37% |
| Jun 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.01 | 0.88% |
| Jun 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.94 | -1.24% |
| Jun 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.04 | -0.37% |
| Jun 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.07 | 1.13% |
| Jun 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.98 | 0.50% |
| Jun 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.94 | 2.06% |
| Jun 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.78 | -1.52% |
| Jun 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.90 | 0.13% |
| Jun 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.89 | 0.25% |
| Jun 5, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.87 | -2.36% |
| Jun 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.06 | 0.50% |
| Jun 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.02 | -0.62% |
| Jun 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.07 | - |
| Jun 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.07 | 0.37% |
| May 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.04 | 0.37% |
| May 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.01 | 0.63% |
| May 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.96 | - |
| May 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.96 | 0.76% |
| May 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.90 | 0.51% |
| May 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.86 | 0.26% |
| May 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.84 | 1.55% |
| May 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.72 | -0.64% |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.77 | 0.26% |
| May 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.75 | -1.40% |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.86 | 0.64% |
| May 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.81 | 0.39% |
| May 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.78 | -0.51% |
| May 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.82 | -0.13% |
| May 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.83 | -0.13% |
| May 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.84 | -0.38% |
| May 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.87 | 1.42% |
| May 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.76 | 0.78% |
| May 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.70 | -0.39% |
| May 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.73 | 0.26% |
| Apr 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.71 | 1.31% |
| Apr 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.61 | -0.39% |
| Apr 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.64 | -0.52% |