Skip to main content
logo
Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
+0.03 (0.36%)
At close: Aug 19, 2026

TALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 20268.298.298.298.298.290.36%
Aug 18, 20268.268.268.268.268.26-0.96%
Aug 17, 20268.348.348.348.348.34-0.48%
Aug 14, 20268.388.388.388.388.38-0.12%
Aug 13, 20268.398.398.398.398.390.72%
Aug 12, 20268.338.338.338.338.330.24%
Aug 11, 20268.318.318.318.318.31-
Aug 10, 20268.318.318.318.318.31-0.12%
Aug 7, 20268.328.328.328.328.321.22%
Aug 6, 20268.228.228.228.228.22-0.36%
Aug 5, 20268.258.258.258.258.25-0.36%
Aug 4, 20268.288.288.288.288.281.72%
Aug 3, 20268.148.148.148.148.141.12%
Jul 31, 20268.058.058.058.058.05-0.12%
Jul 30, 20268.068.068.068.068.061.51%
Jul 29, 20267.947.947.947.947.94-0.87%
Jul 28, 20268.018.018.018.018.010.25%
Jul 27, 20267.997.997.997.997.990.63%
Jul 24, 20267.947.947.947.947.94-
Jul 23, 20267.947.947.947.947.94-1.00%
Jul 22, 20268.028.028.028.028.02-0.37%
Jul 21, 20268.058.058.058.058.051.00%
Jul 20, 20267.977.977.977.977.97-0.38%
Jul 17, 20268.008.008.008.008.00-0.74%
Jul 16, 20268.068.068.068.068.06-0.25%
Jul 15, 20268.088.088.088.088.080.12%
Jul 14, 20268.078.078.078.078.070.37%
Jul 13, 20268.048.048.048.048.04-0.74%
Jul 10, 20268.108.108.108.108.100.12%
Jul 9, 20268.098.098.098.098.090.87%
Jul 8, 20268.028.028.028.028.02-0.74%
Jul 7, 20268.088.088.088.088.08-0.62%
Jul 6, 20268.138.138.138.138.130.62%
Jul 2, 20268.088.088.088.088.080.12%
Jul 1, 20268.078.078.078.078.07-0.25%
Jun 30, 20268.098.098.098.098.090.37%
Jun 29, 20268.068.068.068.068.060.88%
Jun 26, 20267.997.997.997.997.990.24%
Jun 25, 20267.987.987.987.987.970.50%
Jun 24, 20267.947.947.947.947.930.38%
Jun 23, 20267.917.917.917.917.90-1.00%
Jun 22, 20267.997.997.997.997.98-0.37%
Jun 18, 20268.028.028.028.028.010.88%
Jun 17, 20267.957.957.957.957.94-1.24%
Jun 16, 20268.058.058.058.058.04-0.37%
Jun 15, 20268.088.088.088.088.071.13%
Jun 12, 20267.997.997.997.997.980.50%
Jun 11, 20267.957.957.957.957.942.06%
Jun 10, 20267.797.797.797.797.78-1.52%
Jun 9, 20267.917.917.917.917.900.13%