Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
+0.02 (0.25%)
At close: May 21, 2026
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| May 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| May 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.55% |
| May 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.64% |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| May 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.40% |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| May 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| May 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| May 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| May 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| May 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| May 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| May 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
| May 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| May 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| Apr 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Apr 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Apr 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Apr 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% |
| Apr 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Apr 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Apr 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Apr 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Apr 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Apr 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Apr 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Apr 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.34% |
| Apr 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Apr 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Apr 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.75% |
| Apr 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Apr 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Apr 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Apr 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Mar 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.70% |
| Mar 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% |
| Mar 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.79% |
| Mar 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Mar 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | -0.55% |
| Mar 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.26 | 1.68% |
| Mar 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | -1.92% |
| Mar 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | - |
| Mar 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | -1.22% |
| Mar 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.37 | 0.41% |
| Mar 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.34 | 0.96% |
| Mar 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | -0.41% |