Skip to main content
logo
Transamerica Asset Alloc Long Hrzn R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
-0.03 (-0.37%)
At close: Sep 18, 2026

TALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 20268.118.118.118.118.11-0.37%
Sep 17, 20268.148.148.148.148.140.74%
Sep 16, 20268.088.088.088.088.08-0.37%
Sep 15, 20268.118.118.118.118.11-0.73%
Sep 14, 20268.178.178.178.178.17-
Sep 11, 20268.178.178.178.178.170.62%
Sep 10, 20268.128.128.128.128.12-0.85%
Sep 9, 20268.198.198.198.198.19-0.61%
Sep 8, 20268.248.248.248.248.24-0.48%
Sep 4, 20268.288.288.288.288.28-0.24%
Sep 3, 20268.308.308.308.308.301.22%
Sep 2, 20268.208.208.208.208.200.24%
Sep 1, 20268.188.188.188.188.18-0.97%
Aug 31, 20268.268.268.268.268.26-0.24%
Aug 28, 20268.288.288.288.288.28-0.48%
Aug 27, 20268.328.328.328.328.320.36%
Aug 26, 20268.298.298.298.298.29-
Aug 25, 20268.298.298.298.298.290.36%
Aug 24, 20268.268.268.268.268.26-0.48%
Aug 21, 20268.308.308.308.308.300.85%
Aug 20, 20268.238.238.238.238.23-0.72%
Aug 19, 20268.298.298.298.298.290.36%
Aug 18, 20268.268.268.268.268.26-0.96%
Aug 17, 20268.348.348.348.348.34-0.48%
Aug 14, 20268.388.388.388.388.38-0.12%
Aug 13, 20268.398.398.398.398.390.72%
Aug 12, 20268.338.338.338.338.330.24%
Aug 11, 20268.318.318.318.318.31-
Aug 10, 20268.318.318.318.318.31-0.12%
Aug 7, 20268.328.328.328.328.321.22%
Aug 6, 20268.228.228.228.228.22-0.36%
Aug 5, 20268.258.258.258.258.25-0.36%
Aug 4, 20268.288.288.288.288.281.72%
Aug 3, 20268.148.148.148.148.141.12%
Jul 31, 20268.058.058.058.058.05-0.12%
Jul 30, 20268.068.068.068.068.061.51%
Jul 29, 20267.947.947.947.947.94-0.87%
Jul 28, 20268.018.018.018.018.010.25%
Jul 27, 20267.997.997.997.997.990.63%
Jul 24, 20267.947.947.947.947.94-
Jul 23, 20267.947.947.947.947.94-1.00%
Jul 22, 20268.028.028.028.028.02-0.37%
Jul 21, 20268.058.058.058.058.051.00%
Jul 20, 20267.977.977.977.977.97-0.38%
Jul 17, 20268.008.008.008.008.00-0.74%
Jul 16, 20268.068.068.068.068.06-0.25%
Jul 15, 20268.088.088.088.088.080.12%
Jul 14, 20268.078.078.078.078.070.37%
Jul 13, 20268.048.048.048.048.04-0.74%
Jul 10, 20268.108.108.108.108.100.12%