Transamerica Asset Allocation Long Horizon R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.62
-0.03 (-0.39%)
At close: Apr 29, 2026
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| Apr 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Apr 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Apr 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Apr 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% |
| Apr 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Apr 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Apr 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Apr 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Apr 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Apr 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Apr 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Apr 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.34% |
| Apr 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Apr 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Apr 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.75% |
| Apr 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Apr 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Apr 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Apr 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Mar 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.70% |
| Mar 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% |
| Mar 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.79% |
| Mar 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Mar 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | -0.55% |
| Mar 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.26 | 1.68% |
| Mar 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | -1.92% |
| Mar 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | - |
| Mar 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | -1.22% |
| Mar 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.37 | 0.41% |
| Mar 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.34 | 0.96% |
| Mar 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | -0.41% |
| Mar 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | -1.75% |
| Mar 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.43 | -0.13% |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | -0.40% |
| Mar 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | 0.54% |
| Mar 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.43 | -1.20% |
| Mar 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.52 | -0.79% |
| Mar 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.58 | 0.80% |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.52 | -1.44% |
| Mar 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.63 | -0.78% |
| Feb 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.69 | -0.13% |
| Feb 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.70 | 0.39% |
| Feb 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.67 | 0.66% |
| Feb 24, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.62 | 0.79% |
| Feb 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.56 | -1.43% |
| Feb 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.67 | 0.26% |
| Feb 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.65 | - |