Transamerica Asset Alloc Long Hrzn R (TALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.02
+0.07 (0.88%)
At close: Jun 18, 2026
TALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Jun 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
| Jun 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Jun 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Jun 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| Jun 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.05% |
| Jun 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.52% |
| Jun 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Jun 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Jun 5, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.35% |
| Jun 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Jun 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Jun 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Jun 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| May 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| May 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| May 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| May 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| May 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| May 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| May 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.55% |
| May 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.64% |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| May 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.40% |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| May 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| May 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| May 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| May 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| May 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| May 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| May 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
| May 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| May 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| Apr 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Apr 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Apr 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Apr 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% |
| Apr 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Apr 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Apr 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Apr 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Apr 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Apr 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Apr 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Apr 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.34% |
| Apr 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Apr 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |