TALTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
May 18, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
May 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
May 13, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 12, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
May 11, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 8, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
May 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
May 6, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
May 5, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
May 1, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 30, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 24, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Apr 23, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Apr 22, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Apr 21, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Apr 20, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Apr 17, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Apr 14, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Apr 13, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	-
Apr 9, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 8, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Apr 7, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Apr 6, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Apr 1, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 27, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	-
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Mar 20, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Mar 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Mar 17, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Mar 16, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Mar 12, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Mar 11, 2026	10.92	10.92	10.92	10.92	10.92	-
Mar 10, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%