Transamerica Multi-Managed Balanced Fund Class R6 (TAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.55
+0.41 (1.13%)
At close: Feb 6, 2026
TAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.13% |
| Feb 5, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.50% |
| Feb 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.25% |
| Feb 3, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.46% |
| Feb 2, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Jan 30, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.25% |
| Jan 29, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.03% |
| Jan 28, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.03% |
| Jan 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.16% |
| Jan 26, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.41% |
| Jan 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |
| Jan 22, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.44% |
| Jan 21, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.72% |
| Jan 20, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.40% |
| Jan 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Jan 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.08% |
| Jan 14, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33% |
| Jan 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Jan 12, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| Jan 9, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.44% |
| Jan 8, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.08% |
| Jan 7, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Jan 6, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.47% |
| Jan 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.33% |
| Jan 2, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.06% |
| Dec 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.52% |
| Dec 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Dec 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16% |
| Dec 26, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Dec 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Dec 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.30% |
| Dec 22, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.36% |
| Dec 19, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -4.29% |
| Dec 18, 2025 | 35.95 | 35.95 | 35.95 | 37.76 | 35.95 | 0.61% |
| Dec 17, 2025 | 35.73 | 35.73 | 35.73 | 37.53 | 35.73 | -0.71% |
| Dec 16, 2025 | 35.99 | 35.99 | 35.99 | 37.80 | 35.98 | -0.05% |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 37.82 | 36.00 | -0.11% |
| Dec 12, 2025 | 36.04 | 36.04 | 36.04 | 37.86 | 36.04 | -0.71% |
| Dec 11, 2025 | 36.30 | 36.30 | 36.30 | 38.13 | 36.30 | 0.13% |
| Dec 10, 2025 | 36.25 | 36.25 | 36.25 | 38.08 | 36.25 | 0.58% |
| Dec 9, 2025 | 36.04 | 36.04 | 36.04 | 37.86 | 36.04 | -0.11% |
| Dec 8, 2025 | 36.08 | 36.08 | 36.08 | 37.90 | 36.08 | -0.26% |
| Dec 5, 2025 | 36.18 | 36.18 | 36.18 | 38.00 | 36.18 | 0.08% |
| Dec 4, 2025 | 36.15 | 36.15 | 36.15 | 37.97 | 36.15 | - |
| Dec 3, 2025 | 36.15 | 36.15 | 36.15 | 37.97 | 36.15 | 0.24% |
| Dec 2, 2025 | 36.06 | 36.06 | 36.06 | 37.88 | 36.06 | 0.16% |
| Dec 1, 2025 | 36.00 | 36.00 | 36.00 | 37.82 | 36.00 | -0.45% |
| Nov 28, 2025 | 36.17 | 36.17 | 36.17 | 37.99 | 36.17 | 0.24% |
| Nov 26, 2025 | 36.08 | 36.08 | 36.08 | 37.90 | 36.08 | 0.42% |
| Nov 25, 2025 | 35.93 | 35.93 | 35.93 | 37.74 | 35.93 | 0.64% |