Transamerica Multi-Managed Balanced Fund Class R6 (TAMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.40
+0.11 (0.31%)
Jun 27, 2025, 4:00 PM EDT
TAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.31% |
| Jun 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.60% |
| Jun 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Jun 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.83% |
| Jun 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.23% |
| Jun 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.12% |
| Jun 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.06% |
| Jun 17, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.40% |
| Jun 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.52% |
| Jun 13, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.83% |
| Jun 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.40% |
| Jun 11, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| Jun 10, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.35% |
| Jun 9, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.17% |
| Jun 6, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.43% |
| Jun 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.35% |
| Jun 4, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.29% |
| Jun 3, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.38% |
| Jun 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.17% |
| May 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.03% |
| May 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.38% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.41% |
| May 27, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.47% |
| May 23, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.41% |
| May 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| May 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.28% |
| May 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.29% |
| May 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.03% |
| May 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.49% |
| May 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.35% |
| May 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| May 13, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.41% |
| May 12, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 2.00% |
| May 9, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03% |
| May 8, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.15% |
| May 7, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.39% |
| May 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.39% |
| May 5, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.45% |
| May 2, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.78% |
| May 1, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.42% |
| Apr 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.15% |
| Apr 29, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.36% |
| Apr 28, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.15% |
| Apr 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.61% |
| Apr 24, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.52% |
| Apr 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.06% |
| Apr 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.59% |
| Apr 21, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.63% |
| Apr 17, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.16% |
| Apr 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.27% |