Transamerica Multi-Managed Balanced R6 (TAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.62
+0.40 (1.10%)
Aug 22, 2025, 4:00 PM EDT
TAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.25% |
| Aug 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.16% |
| Aug 26, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.30% |
| Aug 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% |
| Aug 22, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.10% |
| Aug 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.33% |
| Aug 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Aug 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.30% |
| Aug 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Aug 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.19% |
| Aug 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
| Aug 13, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.33% |
| Aug 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.77% |
| Aug 11, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14% |
| Aug 8, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.44% |
| Aug 7, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.06% |
| Aug 6, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.42% |
| Aug 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.36% |
| Aug 4, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.92% |
| Aug 1, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.75% |
| Jul 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.17% |
| Jul 30, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.25% |
| Jul 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03% |
| Jul 28, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03% |
| Jul 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| Jul 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.03% |
| Jul 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.36% |
| Jul 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.11% |
| Jul 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.17% |
| Jul 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
| Jul 17, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.42% |
| Jul 16, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.28% |
| Jul 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.36% |
| Jul 14, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.06% |
| Jul 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.34% |
| Jul 10, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.20% |
| Jul 9, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.51% |
| Jul 8, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.08% |
| Jul 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.59% |
| Jul 3, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.42% |
| Jul 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.31% |
| Jul 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Jun 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.42% |
| Jun 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.31% |
| Jun 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.60% |
| Jun 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Jun 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.83% |
| Jun 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.23% |
| Jun 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.12% |
| Jun 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.06% |