TAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	38.13	38.13	38.13	38.13	38.13	0.13%
Dec 10, 2025	38.08	38.08	38.08	38.08	38.08	0.58%
Dec 9, 2025	37.86	37.86	37.86	37.86	37.86	-0.11%
Dec 8, 2025	37.90	37.90	37.90	37.90	37.90	-0.26%
Dec 5, 2025	38.00	38.00	38.00	38.00	38.00	0.08%
Dec 4, 2025	37.97	37.97	37.97	37.97	37.97	-
Dec 3, 2025	37.97	37.97	37.97	37.97	37.97	0.24%
Dec 2, 2025	37.88	37.88	37.88	37.88	37.88	0.16%
Dec 1, 2025	37.82	37.82	37.82	37.82	37.82	-0.45%
Nov 28, 2025	37.99	37.99	37.99	37.99	37.99	0.24%
Nov 26, 2025	37.90	37.90	37.90	37.90	37.90	0.42%
Nov 25, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
Nov 24, 2025	37.50	37.50	37.50	37.50	37.50	0.97%
Nov 21, 2025	37.14	37.14	37.14	37.14	37.14	0.70%
Nov 20, 2025	36.88	36.88	36.88	36.88	36.88	-0.81%
Nov 19, 2025	37.18	37.18	37.18	37.18	37.18	0.19%
Nov 18, 2025	37.11	37.11	37.11	37.11	37.11	-0.48%
Nov 17, 2025	37.29	37.29	37.29	37.29	37.29	-0.51%
Nov 14, 2025	37.48	37.48	37.48	37.48	37.48	-0.05%
Nov 13, 2025	37.50	37.50	37.50	37.50	37.50	-1.11%
Nov 12, 2025	37.92	37.92	37.92	37.92	37.92	-
Nov 11, 2025	37.92	37.92	37.92	37.92	37.92	0.24%
Nov 10, 2025	37.83	37.83	37.83	37.83	37.83	0.93%
Nov 7, 2025	37.48	37.48	37.48	37.48	37.48	0.08%
Nov 6, 2025	37.45	37.45	37.45	37.45	37.45	-0.56%
Nov 5, 2025	37.66	37.66	37.66	37.66	37.66	0.08%
Nov 4, 2025	37.63	37.63	37.63	37.63	37.63	-0.58%
Nov 3, 2025	37.85	37.85	37.85	37.85	37.85	0.05%
Oct 31, 2025	37.83	37.83	37.83	37.83	37.83	0.05%
Oct 30, 2025	37.81	37.81	37.81	37.81	37.81	-0.74%
Oct 29, 2025	38.09	38.09	38.09	38.09	38.09	-0.13%
Oct 28, 2025	38.14	38.14	38.14	38.14	38.14	0.13%
Oct 27, 2025	38.09	38.09	38.09	38.09	38.09	0.79%
Oct 24, 2025	37.79	37.79	37.79	37.79	37.79	0.43%
Oct 23, 2025	37.63	37.63	37.63	37.63	37.63	0.27%
Oct 22, 2025	37.53	37.53	37.53	37.53	37.53	-0.35%
Oct 21, 2025	37.66	37.66	37.66	37.66	37.66	0.19%
Oct 20, 2025	37.59	37.59	37.59	37.59	37.59	0.64%
Oct 17, 2025	37.35	37.35	37.35	37.35	37.35	0.32%
Oct 16, 2025	37.23	37.23	37.23	37.23	37.23	-0.24%
Oct 15, 2025	37.32	37.32	37.32	37.32	37.32	0.19%
Oct 14, 2025	37.25	37.25	37.25	37.25	37.25	0.03%
Oct 13, 2025	37.24	37.24	37.24	37.24	37.24	1.00%
Oct 10, 2025	36.87	36.87	36.87	36.87	36.87	-1.47%
Oct 9, 2025	37.42	37.42	37.42	37.42	37.42	-0.21%
Oct 8, 2025	37.50	37.50	37.50	37.50	37.50	0.32%
Oct 7, 2025	37.38	37.38	37.38	37.38	37.38	-0.27%
Oct 6, 2025	37.48	37.48	37.48	37.48	37.48	0.08%
Oct 3, 2025	37.45	37.45	37.45	37.45	37.45	-
Oct 2, 2025	37.45	37.45	37.45	37.45	37.45	0.08%