Transamerica Multi-Managed Balanced Fund Class R6 (TAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.53
-0.39 (-1.09%)
At close: Mar 12, 2026
TAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.09% |
| Mar 11, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.31% |
| Mar 10, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.25% |
| Mar 9, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.58% |
| Mar 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.88% |
| Mar 5, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.36% |
| Mar 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.41% |
| Mar 3, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.63% |
| Mar 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Feb 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.25% |
| Feb 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.27% |
| Feb 25, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.44% |
| Feb 24, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.36% |
| Feb 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.52% |
| Feb 20, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.41% |
| Feb 19, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Feb 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.30% |
| Feb 17, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.03% |
| Feb 13, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| Feb 12, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Feb 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.11% |
| Feb 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Feb 9, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.25% |
| Feb 6, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.13% |
| Feb 5, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.50% |
| Feb 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.25% |
| Feb 3, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.46% |
| Feb 2, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Jan 30, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.25% |
| Jan 29, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.03% |
| Jan 28, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.03% |
| Jan 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.16% |
| Jan 26, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.41% |
| Jan 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |
| Jan 22, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.44% |
| Jan 21, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.72% |
| Jan 20, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.40% |
| Jan 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Jan 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.08% |
| Jan 14, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33% |
| Jan 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Jan 12, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| Jan 9, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.44% |
| Jan 8, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.08% |
| Jan 7, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Jan 6, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.47% |
| Jan 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.33% |
| Jan 2, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.06% |
| Dec 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.52% |
| Dec 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |