Transamerica Funds - Transamerica Multi-Managed Balanced (TAMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.55
+0.29 (0.80%)
Dec 20, 2024, 4:00 PM EST
TAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.70% |
| Dec 23, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -5.91% |
| Dec 20, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 34.28 | 0.80% |
| Dec 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 34.01 | -0.36% |
| Dec 18, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 34.13 | -2.02% |
| Dec 17, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 34.84 | -0.16% |
| Dec 16, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 34.89 | 0.22% |
| Dec 13, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 34.82 | -0.27% |
| Dec 12, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 34.91 | -0.48% |
| Dec 11, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 35.08 | 0.35% |
| Dec 10, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 34.96 | -0.19% |
| Dec 9, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 35.03 | -0.45% |
| Dec 6, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 35.18 | 0.19% |
| Dec 5, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 35.12 | -0.11% |
| Dec 4, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 35.16 | 0.48% |
| Dec 3, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 34.99 | -0.03% |
| Dec 2, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 35.00 | 0.19% |
| Nov 29, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 34.93 | 0.46% |
| Nov 27, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 34.77 | -0.08% |
| Nov 26, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 34.80 | 0.27% |
| Nov 25, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 34.71 | 0.54% |
| Nov 22, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 34.52 | 0.19% |
| Nov 21, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 34.45 | 0.22% |
| Nov 20, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 34.38 | -0.03% |
| Nov 19, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 34.39 | 0.25% |
| Nov 18, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 34.30 | 0.25% |
| Nov 15, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 34.22 | -0.95% |
| Nov 14, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 34.55 | -0.32% |
| Nov 13, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 34.66 | -0.11% |
| Nov 12, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 34.70 | -0.30% |
| Nov 11, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 34.80 | - |
| Nov 8, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 34.80 | 0.35% |
| Nov 7, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 34.68 | 0.65% |
| Nov 6, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 34.45 | 1.32% |
| Nov 5, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 34.00 | 0.72% |
| Nov 4, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 33.76 | -0.03% |
| Nov 1, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.77 | 0.14% |
| Oct 31, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 33.72 | -1.21% |
| Oct 30, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 34.13 | -0.16% |
| Oct 29, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 34.19 | 0.16% |
| Oct 28, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 34.13 | 0.05% |
| Oct 25, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 34.12 | -0.05% |
| Oct 24, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 34.13 | 0.22% |
| Oct 23, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 34.06 | -0.66% |
| Oct 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 34.28 | -0.03% |
| Oct 21, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 34.29 | -0.35% |
| Oct 18, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 34.42 | 0.25% |
| Oct 17, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 34.33 | -0.16% |
| Oct 16, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 34.39 | 0.36% |
| Oct 15, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 34.27 | -0.33% |
| Oct 14, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 34.38 | 0.44% |
| Oct 11, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 34.23 | 0.47% |
| Oct 10, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 34.07 | -0.11% |
| Oct 9, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 34.11 | 0.36% |
| Oct 8, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 33.98 | 0.58% |
| Oct 7, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 33.79 | -0.66% |
| Oct 4, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 34.01 | 0.25% |
| Oct 3, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 33.93 | -0.25% |
| Oct 2, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 34.01 | -0.06% |
| Oct 1, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 34.03 | -0.47% |
| Sep 30, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 34.19 | 0.11% |
| Sep 27, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 34.15 | 0.03% |
| Sep 26, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 34.14 | 0.33% |
| Sep 25, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 34.03 | -0.22% |
| Sep 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 34.11 | 0.17% |
| Sep 23, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 34.05 | -0.36% |
| Sep 20, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 34.00 | -0.22% |
| Sep 19, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 34.07 | 1.00% |
| Sep 18, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 33.73 | -0.28% |
| Sep 17, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 33.83 | 0.06% |
| Sep 16, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 33.81 | 0.08% |
| Sep 13, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 33.78 | 0.47% |
| Sep 12, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 33.62 | 0.31% |
| Sep 11, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 33.52 | 0.64% |
| Sep 10, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 33.31 | 0.31% |
| Sep 9, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 33.20 | 0.74% |
| Sep 6, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 32.96 | -0.93% |
| Sep 5, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 33.27 | -0.08% |
| Sep 4, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 33.30 | 0.14% |
| Sep 3, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 33.25 | -1.14% |
| Aug 30, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 33.63 | 0.50% |
| Aug 29, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 33.46 | -0.03% |
| Aug 28, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 33.47 | -0.39% |
| Aug 27, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 33.60 | 0.08% |
| Aug 26, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 33.58 | -0.17% |
| Aug 23, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 33.63 | 0.87% |
| Aug 22, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 33.34 | -0.75% |
| Aug 21, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.59 | 0.36% |
| Aug 20, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 33.47 | -0.06% |
| Aug 19, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 33.49 | 0.67% |
| Aug 16, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 33.27 | 0.20% |
| Aug 15, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 33.20 | 0.79% |
| Aug 14, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 32.94 | 0.31% |
| Aug 13, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 32.84 | 1.12% |
| Aug 12, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 32.47 | 0.12% |
| Aug 9, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 32.44 | 0.43% |
| Aug 8, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 32.30 | 1.26% |
| Aug 7, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 31.90 | -0.58% |
| Aug 6, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 32.08 | 0.44% |
| Aug 5, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 31.94 | -1.84% |