Transamerica Multi-Managed Balanced R6 (TAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.79
+0.16 (0.43%)
Oct 24, 2025, 4:00 PM EDT
TAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.27% |
| Oct 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.35% |
| Oct 21, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.19% |
| Oct 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.64% |
| Oct 17, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.32% |
| Oct 16, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.24% |
| Oct 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
| Oct 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.03% |
| Oct 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00% |
| Oct 10, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.47% |
| Oct 9, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.21% |
| Oct 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.32% |
| Oct 7, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27% |
| Oct 6, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.08% |
| Oct 3, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Oct 2, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.08% |
| Oct 1, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.32% |
| Sep 30, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.19% |
| Sep 29, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.22% |
| Sep 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.35% |
| Sep 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.38% |
| Sep 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.67% |
| Sep 23, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.32% |
| Sep 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.24% |
| Sep 19, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.27% |
| Sep 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.11% |
| Sep 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.11% |
| Sep 16, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.05% |
| Sep 15, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.38% |
| Sep 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.11% |
| Sep 11, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.59% |
| Sep 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.35% |
| Sep 9, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.03% |
| Sep 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.27% |
| Sep 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.03% |
| Sep 4, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.66% |
| Sep 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.38% |
| Sep 2, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.46% |
| Aug 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.49% |
| Aug 28, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.25% |
| Aug 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.16% |
| Aug 26, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.30% |
| Aug 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% |
| Aug 22, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.10% |
| Aug 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.33% |
| Aug 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Aug 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.30% |
| Aug 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Aug 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.19% |
| Aug 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |