Transamerica Multi-Managed Balanced Fund Class R6 (TAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.08
+0.04 (0.11%)
At close: Apr 2, 2026
TAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.11% |
| Apr 1, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.34% |
| Mar 31, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.81% |
| Mar 30, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.03% |
| Mar 27, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.01% |
| Mar 26, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.31% |
| Mar 25, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.46% |
| Mar 24, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.31% |
| Mar 23, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.81% |
| Mar 20, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.61% |
| Mar 19, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.17 | -0.14% |
| Mar 18, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.22 | -1.03% |
| Mar 17, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.59 | 0.22% |
| Mar 16, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.51 | 0.82% |
| Mar 13, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.22 | -0.39% |
| Mar 12, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.36 | -1.09% |
| Mar 11, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.75 | -0.31% |
| Mar 10, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.86 | -0.25% |
| Mar 9, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 35.95 | 0.58% |
| Mar 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.74 | -0.88% |
| Mar 5, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.06 | -0.36% |
| Mar 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.19 | 0.41% |
| Mar 3, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.04 | -0.63% |
| Mar 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.27 | -0.16% |
| Feb 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.32 | -0.25% |
| Feb 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.41 | -0.27% |
| Feb 25, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.51 | 0.44% |
| Feb 24, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.35 | 0.36% |
| Feb 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.23 | -0.52% |
| Feb 20, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.41 | 0.41% |
| Feb 19, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.27 | -0.16% |
| Feb 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.32 | 0.30% |
| Feb 17, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.22 | 0.03% |
| Feb 13, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.21 | -0.03% |
| Feb 12, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.22 | -0.57% |
| Feb 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.42 | -0.11% |
| Feb 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.46 | - |
| Feb 9, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.46 | 0.25% |
| Feb 6, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.37 | 1.13% |
| Feb 5, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 35.97 | -0.50% |
| Feb 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.15 | -0.25% |
| Feb 3, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.24 | -0.46% |
| Feb 2, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.40 | 0.25% |
| Jan 30, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.32 | -0.25% |
| Jan 29, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.40 | -0.03% |
| Jan 28, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.41 | 0.03% |
| Jan 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.40 | 0.16% |
| Jan 26, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.34 | 0.41% |
| Jan 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.20 | 0.14% |
| Jan 22, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.15 | 0.44% |