TAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.80	37.80	37.80	37.80	37.80	0.43%
Oct 14, 2026	37.64	37.64	37.64	37.64	37.64	-0.66%
Oct 13, 2026	37.89	37.89	37.89	37.89	37.89	-
Oct 12, 2026	37.89	37.89	37.89	37.89	37.89	-
Oct 9, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Oct 8, 2026	37.78	37.78	37.78	37.78	37.78	-0.13%
Oct 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.16%
Oct 6, 2026	37.89	37.89	37.89	37.89	37.89	0.42%
Oct 5, 2026	37.73	37.73	37.73	37.73	37.73	0.37%
Oct 2, 2026	37.59	37.59	37.59	37.59	37.59	0.32%
Oct 1, 2026	37.47	37.47	37.47	37.47	37.47	0.19%
Sep 30, 2026	37.40	37.40	37.40	37.40	37.40	-0.16%
Sep 29, 2026	37.46	37.46	37.46	37.46	37.46	-0.13%
Sep 28, 2026	37.51	37.51	37.51	37.51	37.51	-0.64%
Sep 25, 2026	37.75	37.75	37.75	37.75	37.75	0.43%
Sep 24, 2026	37.59	37.59	37.59	37.59	37.59	-0.24%
Sep 23, 2026	37.86	37.86	37.86	37.86	37.68	-0.81%
Sep 22, 2026	38.17	38.17	38.17	38.17	37.99	0.03%
Sep 21, 2026	38.16	38.16	38.16	38.16	37.98	1.01%
Sep 18, 2026	37.78	37.78	37.78	37.78	37.60	-0.05%
Sep 17, 2026	37.80	37.80	37.80	37.80	37.62	0.83%
Sep 16, 2026	37.49	37.49	37.49	37.49	37.31	-0.32%
Sep 15, 2026	37.61	37.61	37.61	37.61	37.43	-0.34%
Sep 14, 2026	37.74	37.74	37.74	37.74	37.56	-0.34%
Sep 11, 2026	37.87	37.87	37.87	37.87	37.69	0.43%
Sep 10, 2026	37.71	37.71	37.71	37.71	37.53	-0.58%
Sep 9, 2026	37.93	37.93	37.93	37.93	37.75	-0.40%
Sep 8, 2026	38.08	38.08	38.08	38.08	37.90	-0.44%
Sep 4, 2026	38.25	38.25	38.25	38.25	38.07	-0.26%
Sep 3, 2026	38.35	38.35	38.35	38.35	38.17	0.66%
Sep 2, 2026	38.10	38.10	38.10	38.10	37.92	0.37%
Sep 1, 2026	37.96	37.96	37.96	37.96	37.78	-0.50%
Aug 31, 2026	38.15	38.15	38.15	38.15	37.97	-0.34%
Aug 28, 2026	38.28	38.28	38.28	38.28	38.10	-0.21%
Aug 27, 2026	38.36	38.36	38.36	38.36	38.18	0.34%
Aug 26, 2026	38.23	38.23	38.23	38.23	38.05	-0.11%
Aug 25, 2026	38.27	38.27	38.27	38.27	38.09	0.34%
Aug 24, 2026	38.14	38.14	38.14	38.14	37.96	-0.05%
Aug 21, 2026	38.16	38.16	38.16	38.16	37.98	0.18%
Aug 20, 2026	38.09	38.09	38.09	38.09	37.91	-0.60%
Aug 19, 2026	38.32	38.32	38.32	38.32	38.14	0.21%
Aug 18, 2026	38.24	38.24	38.24	38.24	38.06	-0.39%
Aug 17, 2026	38.39	38.39	38.39	38.39	38.21	-0.47%
Aug 14, 2026	38.57	38.57	38.57	38.57	38.39	-0.13%
Aug 13, 2026	38.62	38.62	38.62	38.62	38.44	0.49%
Aug 12, 2026	38.43	38.43	38.43	38.43	38.25	0.21%
Aug 11, 2026	38.35	38.35	38.35	38.35	38.17	-0.18%
Aug 10, 2026	38.42	38.42	38.42	38.42	38.24	-0.18%
Aug 7, 2026	38.49	38.49	38.49	38.49	38.31	0.39%
Aug 6, 2026	38.34	38.34	38.34	38.34	38.16	-0.13%