TAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Jul 2, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
Jul 1, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%
Jun 30, 2026	37.59	37.59	37.59	37.59	37.59	0.29%
Jun 29, 2026	37.48	37.48	37.48	37.48	37.48	0.70%
Jun 26, 2026	37.22	37.22	37.22	37.22	37.22	0.03%
Jun 25, 2026	37.21	37.21	37.21	37.21	37.21	-0.11%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	0.16%
Jun 23, 2026	37.19	37.19	37.19	37.19	37.19	-0.85%
Jun 22, 2026	37.69	37.69	37.69	37.69	37.51	-0.40%
Jun 18, 2026	37.84	37.84	37.84	37.84	37.66	0.72%
Jun 17, 2026	37.57	37.57	37.57	37.57	37.39	-0.90%
Jun 16, 2026	37.91	37.91	37.91	37.91	37.73	-0.19%
Jun 15, 2026	37.98	37.98	37.98	37.98	37.80	1.20%
Jun 12, 2026	37.53	37.53	37.53	37.53	37.35	0.21%
Jun 11, 2026	37.45	37.45	37.45	37.45	37.27	1.16%
Jun 10, 2026	37.02	37.02	37.02	37.02	36.84	-1.02%
Jun 9, 2026	37.40	37.40	37.40	37.40	37.22	0.03%
Jun 8, 2026	37.39	37.39	37.39	37.39	37.21	0.11%
Jun 5, 2026	37.35	37.35	37.35	37.35	37.17	-1.76%
Jun 4, 2026	38.02	38.02	38.02	38.02	37.84	0.26%
Jun 3, 2026	37.92	37.92	37.92	37.92	37.74	-0.58%
Jun 2, 2026	38.14	38.14	38.14	38.14	37.96	0.05%
Jun 1, 2026	38.12	38.12	38.12	38.12	37.94	0.13%
May 29, 2026	38.07	38.07	38.07	38.07	37.89	0.19%
May 28, 2026	38.00	38.00	38.00	38.00	37.82	0.40%
May 27, 2026	37.85	37.85	37.85	37.85	37.67	0.08%
May 26, 2026	37.82	37.82	37.82	37.82	37.64	0.50%
May 22, 2026	37.63	37.63	37.63	37.63	37.45	0.21%
May 21, 2026	37.55	37.55	37.55	37.55	37.37	0.08%
May 20, 2026	37.52	37.52	37.52	37.52	37.34	0.83%
May 19, 2026	37.21	37.21	37.21	37.21	37.03	-0.56%
May 18, 2026	37.42	37.42	37.42	37.42	37.24	-0.05%
May 15, 2026	37.44	37.44	37.44	37.44	37.26	-0.98%
May 14, 2026	37.81	37.81	37.81	37.81	37.63	0.45%
May 13, 2026	37.64	37.64	37.64	37.64	37.46	0.38%
May 12, 2026	37.50	37.50	37.50	37.50	37.32	-0.19%
May 11, 2026	37.57	37.57	37.57	37.57	37.39	-0.03%
May 8, 2026	37.58	37.58	37.58	37.58	37.40	0.40%
May 7, 2026	37.43	37.43	37.43	37.43	37.25	-0.32%
May 6, 2026	37.55	37.55	37.55	37.55	37.37	1.02%
May 5, 2026	37.17	37.17	37.17	37.17	36.99	0.43%
May 4, 2026	37.01	37.01	37.01	37.01	36.83	-0.35%
May 1, 2026	37.14	37.14	37.14	37.14	36.96	0.16%
Apr 30, 2026	37.08	37.08	37.08	37.08	36.90	0.57%
Apr 29, 2026	36.87	36.87	36.87	36.87	36.69	-0.11%
Apr 28, 2026	36.91	36.91	36.91	36.91	36.73	-0.30%
Apr 27, 2026	37.02	37.02	37.02	37.02	36.84	-0.03%
Apr 24, 2026	37.03	37.03	37.03	37.03	36.85	0.43%
Apr 23, 2026	36.87	36.87	36.87	36.87	36.69	-0.24%