TAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.23	38.23	38.23	38.23	38.23	-0.10%
Aug 25, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
Aug 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.05%
Aug 21, 2026	38.16	38.16	38.16	38.16	38.16	0.18%
Aug 20, 2026	38.09	38.09	38.09	38.09	38.09	-0.60%
Aug 19, 2026	38.32	38.32	38.32	38.32	38.32	0.21%
Aug 18, 2026	38.24	38.24	38.24	38.24	38.24	-0.39%
Aug 17, 2026	38.39	38.39	38.39	38.39	38.39	-0.47%
Aug 14, 2026	38.57	38.57	38.57	38.57	38.57	-0.13%
Aug 13, 2026	38.62	38.62	38.62	38.62	38.62	0.49%
Aug 12, 2026	38.43	38.43	38.43	38.43	38.43	0.21%
Aug 11, 2026	38.35	38.35	38.35	38.35	38.35	-0.18%
Aug 10, 2026	38.42	38.42	38.42	38.42	38.42	-0.18%
Aug 7, 2026	38.49	38.49	38.49	38.49	38.49	0.39%
Aug 6, 2026	38.34	38.34	38.34	38.34	38.34	-0.13%
Aug 5, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Aug 4, 2026	38.40	38.40	38.40	38.40	38.40	1.19%
Aug 3, 2026	37.95	37.95	37.95	37.95	37.95	0.96%
Jul 31, 2026	37.59	37.59	37.59	37.59	37.59	0.35%
Jul 30, 2026	37.46	37.46	37.46	37.46	37.46	1.13%
Jul 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.99%
Jul 28, 2026	37.41	37.41	37.41	37.41	37.41	0.21%
Jul 27, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Jul 24, 2026	37.28	37.28	37.28	37.28	37.28	0.13%
Jul 23, 2026	37.23	37.23	37.23	37.23	37.23	-0.85%
Jul 22, 2026	37.55	37.55	37.55	37.55	37.55	-0.16%
Jul 21, 2026	37.61	37.61	37.61	37.61	37.61	0.53%
Jul 20, 2026	37.41	37.41	37.41	37.41	37.41	-0.19%
Jul 17, 2026	37.48	37.48	37.48	37.48	37.48	-0.61%
Jul 16, 2026	37.71	37.71	37.71	37.71	37.71	-0.34%
Jul 15, 2026	37.84	37.84	37.84	37.84	37.84	0.34%
Jul 14, 2026	37.71	37.71	37.71	37.71	37.71	0.27%
Jul 13, 2026	37.61	37.61	37.61	37.61	37.61	-0.61%
Jul 10, 2026	37.84	37.84	37.84	37.84	37.84	0.24%
Jul 9, 2026	37.75	37.75	37.75	37.75	37.75	0.56%
Jul 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.24%
Jul 7, 2026	37.63	37.63	37.63	37.63	37.63	-0.40%
Jul 6, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Jul 2, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
Jul 1, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%
Jun 30, 2026	37.59	37.59	37.59	37.59	37.59	0.29%
Jun 29, 2026	37.48	37.48	37.48	37.48	37.48	0.70%
Jun 26, 2026	37.22	37.22	37.22	37.22	37.22	0.03%
Jun 25, 2026	37.21	37.21	37.21	37.21	37.21	-0.11%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	0.16%
Jun 23, 2026	37.19	37.19	37.19	37.19	37.19	-0.85%
Jun 22, 2026	37.69	37.69	37.69	37.69	37.51	-0.40%
Jun 18, 2026	37.84	37.84	37.84	37.84	37.66	0.72%
Jun 17, 2026	37.57	37.57	37.57	37.57	37.39	-0.90%
Jun 16, 2026	37.91	37.91	37.91	37.91	37.73	-0.19%