TAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	37.43	37.43	37.43	37.43	37.43	-0.32%
May 6, 2026	37.55	37.55	37.55	37.55	37.55	1.02%
May 5, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
May 4, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%
May 1, 2026	37.14	37.14	37.14	37.14	37.14	0.16%
Apr 30, 2026	37.08	37.08	37.08	37.08	37.08	0.57%
Apr 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.11%
Apr 28, 2026	36.91	36.91	36.91	36.91	36.91	-0.30%
Apr 27, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
Apr 24, 2026	37.03	37.03	37.03	37.03	37.03	0.43%
Apr 23, 2026	36.87	36.87	36.87	36.87	36.87	-0.24%
Apr 22, 2026	36.96	36.96	36.96	36.96	36.96	0.65%
Apr 21, 2026	36.72	36.72	36.72	36.72	36.72	-0.51%
Apr 20, 2026	36.91	36.91	36.91	36.91	36.91	-0.22%
Apr 17, 2026	36.99	36.99	36.99	36.99	36.99	0.87%
Apr 16, 2026	36.67	36.67	36.67	36.67	36.67	0.08%
Apr 15, 2026	36.64	36.64	36.64	36.64	36.64	0.47%
Apr 14, 2026	36.47	36.47	36.47	36.47	36.47	0.86%
Apr 13, 2026	36.16	36.16	36.16	36.16	36.16	0.75%
Apr 10, 2026	35.89	35.89	35.89	35.89	35.89	-0.08%
Apr 9, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Apr 8, 2026	35.77	35.77	35.77	35.77	35.77	1.62%
Apr 7, 2026	35.20	35.20	35.20	35.20	35.20	0.03%
Apr 6, 2026	35.19	35.19	35.19	35.19	35.19	0.31%
Apr 2, 2026	35.08	35.08	35.08	35.08	35.08	0.11%
Apr 1, 2026	35.04	35.04	35.04	35.04	35.04	0.34%
Mar 31, 2026	34.92	34.92	34.92	34.92	34.92	1.81%
Mar 30, 2026	34.30	34.30	34.30	34.30	34.30	0.03%
Mar 27, 2026	34.29	34.29	34.29	34.29	34.29	-1.01%
Mar 26, 2026	34.64	34.64	34.64	34.64	34.64	-1.31%
Mar 25, 2026	35.10	35.10	35.10	35.10	35.10	0.46%
Mar 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Mar 23, 2026	35.05	35.05	35.05	35.05	35.05	0.81%
Mar 20, 2026	34.77	34.77	34.77	34.77	34.77	-1.61%
Mar 19, 2026	35.34	35.34	35.34	35.34	35.17	-0.14%
Mar 18, 2026	35.39	35.39	35.39	35.39	35.22	-1.03%
Mar 17, 2026	35.76	35.76	35.76	35.76	35.59	0.22%
Mar 16, 2026	35.68	35.68	35.68	35.68	35.51	0.82%
Mar 13, 2026	35.39	35.39	35.39	35.39	35.22	-0.39%
Mar 12, 2026	35.53	35.53	35.53	35.53	35.36	-1.09%
Mar 11, 2026	35.92	35.92	35.92	35.92	35.75	-0.31%
Mar 10, 2026	36.03	36.03	36.03	36.03	35.86	-0.25%
Mar 9, 2026	36.12	36.12	36.12	36.12	35.95	0.58%
Mar 6, 2026	35.91	35.91	35.91	35.91	35.74	-0.88%
Mar 5, 2026	36.23	36.23	36.23	36.23	36.06	-0.36%
Mar 4, 2026	36.36	36.36	36.36	36.36	36.19	0.41%
Mar 3, 2026	36.21	36.21	36.21	36.21	36.04	-0.63%
Mar 2, 2026	36.44	36.44	36.44	36.44	36.27	-0.16%
Feb 27, 2026	36.50	36.50	36.50	36.50	36.32	-0.25%
Feb 26, 2026	36.59	36.59	36.59	36.59	36.41	-0.27%