T. Rowe Price Mid-Cap Value Adv (TAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.74
+0.04 (0.12%)
Aug 27, 2025, 8:09 AM EDT
TAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | - | - |
| Aug 26, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.12% |
| Aug 25, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.67% |
| Aug 22, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 2.78% |
| Aug 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.19% |
| Aug 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06% |
| Aug 19, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.56% |
| Aug 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.09% |
| Aug 15, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.56% |
| Aug 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.92% |
| Aug 13, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.88% |
| Aug 12, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.08% |
| Aug 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Aug 8, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.16% |
| Aug 7, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.22% |
| Aug 6, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| Aug 5, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
| Aug 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.32% |
| Aug 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.40% |
| Jul 31, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.79% |
| Jul 30, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.84% |
| Jul 29, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Jul 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.62% |
| Jul 25, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.34% |
| Jul 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.87% |
| Jul 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.22% |
| Jul 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.56% |
| Jul 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.38% |
| Jul 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.13% |
| Jul 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.86% |
| Jul 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.29% |
| Jul 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.45% |
| Jul 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.03% |
| Jul 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.69% |
| Jul 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.63% |
| Jul 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.38% |
| Jul 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.73% |
| Jul 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.04% |
| Jul 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.38% |
| Jul 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Jul 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.35% |
| Jun 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Jun 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% |
| Jun 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.05% |
| Jun 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.94% |
| Jun 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Jun 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Jun 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Jun 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Jun 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.01% |