TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	30.54	30.54	30.54	30.54	30.54	-0.62%
Mar 10, 2025	30.73	30.73	30.73	30.73	30.73	-1.63%
Mar 7, 2025	31.24	31.24	31.24	31.24	31.24	0.74%
Mar 6, 2025	31.01	31.01	31.01	31.01	31.01	-1.21%
Mar 5, 2025	31.39	31.39	31.39	31.39	31.39	0.80%
Mar 4, 2025	31.14	31.14	31.14	31.14	31.14	-1.74%
Mar 3, 2025	31.69	31.69	31.69	31.69	31.69	-1.49%
Feb 28, 2025	32.17	32.17	32.17	32.17	32.17	1.04%
Feb 27, 2025	31.84	31.84	31.84	31.84	31.84	-1.00%
Feb 26, 2025	32.16	32.16	32.16	32.16	32.16	-0.53%
Feb 25, 2025	32.33	32.33	32.33	32.33	32.33	0.12%
Feb 24, 2025	32.29	32.29	32.29	32.29	32.29	-0.09%
Feb 21, 2025	32.32	32.32	32.32	32.32	32.32	-1.61%
Feb 20, 2025	32.85	32.85	32.85	32.85	32.85	-0.24%
Feb 19, 2025	32.93	32.93	32.93	32.93	32.93	-0.36%
Feb 18, 2025	33.05	33.05	33.05	33.05	33.05	1.01%
Feb 14, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Feb 13, 2025	32.71	32.71	32.71	32.71	32.71	0.83%
Feb 12, 2025	32.44	32.44	32.44	32.44	32.44	-0.61%
Feb 11, 2025	32.64	32.64	32.64	32.64	32.64	0.09%
Feb 10, 2025	32.61	32.61	32.61	32.61	32.61	0.06%
Feb 7, 2025	32.59	32.59	32.59	32.59	32.59	-0.73%
Feb 6, 2025	32.83	32.83	32.83	32.83	32.83	-0.27%
Feb 5, 2025	32.92	32.92	32.92	32.92	32.92	0.43%
Feb 4, 2025	32.78	32.78	32.78	32.78	32.78	0.43%
Feb 3, 2025	32.64	32.64	32.64	32.64	32.64	-1.00%
Jan 31, 2025	32.97	32.97	32.97	32.97	32.97	-0.63%
Jan 30, 2025	33.18	33.18	33.18	33.18	33.18	1.00%
Jan 29, 2025	32.85	32.85	32.85	32.85	32.85	-0.58%
Jan 28, 2025	33.04	33.04	33.04	33.04	33.04	-0.36%
Jan 27, 2025	33.16	33.16	33.16	33.16	33.16	-0.03%
Jan 24, 2025	33.17	33.17	33.17	33.17	33.17	0.24%
Jan 23, 2025	33.09	33.09	33.09	33.09	33.09	0.30%
Jan 22, 2025	32.99	32.99	32.99	32.99	32.99	-0.45%
Jan 21, 2025	33.14	33.14	33.14	33.14	33.14	1.22%
Jan 17, 2025	32.74	32.74	32.74	32.74	32.74	0.80%
Jan 16, 2025	32.48	32.48	32.48	32.48	32.48	0.78%
Jan 15, 2025	32.23	32.23	32.23	32.23	32.23	1.13%
Jan 14, 2025	31.87	31.87	31.87	31.87	31.87	0.89%
Jan 13, 2025	31.59	31.59	31.59	31.59	31.59	0.83%
Jan 10, 2025	31.33	31.33	31.33	31.33	31.33	-1.38%
Jan 8, 2025	31.77	31.77	31.77	31.77	31.77	-0.16%
Jan 7, 2025	31.82	31.82	31.82	31.82	31.82	-0.44%
Jan 6, 2025	31.96	31.96	31.96	31.96	31.96	0.03%
Jan 3, 2025	31.95	31.95	31.95	31.95	31.95	0.82%
Jan 2, 2025	31.69	31.69	31.69	31.69	31.69	-0.16%
Dec 31, 2024	31.74	31.74	31.74	31.74	31.74	0.35%
Dec 30, 2024	31.63	31.63	31.63	31.63	31.63	-0.75%
Dec 27, 2024	31.87	31.87	31.87	31.87	31.87	-0.75%
Dec 26, 2024	32.11	32.11	32.11	32.11	32.11	0.22%