T. Rowe Price Mid-Cap Value Fund Advisor Class (TAMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.67
-0.18 (-0.62%)
Apr 25, 2025, 8:04 PM EDT
TAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.62% |
| Apr 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.66% |
| Apr 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.18% |
| Apr 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.30% |
| Apr 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.07% |
| Apr 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.79% |
| Apr 16, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.07% |
| Apr 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Apr 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.33% |
| Apr 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.16% |
| Apr 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -4.18% |
| Apr 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 8.31% |
| Apr 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.29% |
| Apr 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.42% |
| Apr 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -5.60% |
| Apr 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -6.33% |
| Apr 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Apr 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Mar 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Mar 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.86% |
| Mar 27, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Mar 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
| Mar 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.44% |
| Mar 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.71% |
| Mar 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Mar 20, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.38% |
| Mar 19, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.84% |
| Mar 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.26% |
| Mar 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.27% |
| Mar 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.33% |
| Mar 13, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.96% |
| Mar 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Mar 11, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.62% |
| Mar 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.63% |
| Mar 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| Mar 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.21% |
| Mar 5, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.80% |
| Mar 4, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.74% |
| Mar 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.49% |
| Feb 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.04% |
| Feb 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.00% |
| Feb 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.53% |
| Feb 25, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.12% |
| Feb 24, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.09% |
| Feb 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.61% |
| Feb 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.24% |
| Feb 19, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.36% |
| Feb 18, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.01% |
| Feb 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.03% |
| Feb 13, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.83% |