T. Rowe Price Mid-Cap Value Fund Advisor Class (TAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.60
-0.04 (-0.13%)
Jul 21, 2025, 8:09 AM EDT
TAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.13% |
| Jul 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.86% |
| Jul 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.29% |
| Jul 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.45% |
| Jul 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.03% |
| Jul 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.69% |
| Jul 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.63% |
| Jul 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.38% |
| Jul 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.73% |
| Jul 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.04% |
| Jul 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.38% |
| Jul 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Jul 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.35% |
| Jun 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Jun 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% |
| Jun 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.05% |
| Jun 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.94% |
| Jun 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Jun 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Jun 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Jun 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Jun 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.01% |
| Jun 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.86% |
| Jun 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.62% |
| Jun 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Jun 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.55% |
| Jun 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.55% |
| Jun 9, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Jun 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Jun 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Jun 4, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Jun 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.82% |
| Jun 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| May 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.43% |
| May 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.39% |
| May 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.75% |
| May 27, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.06% |
| May 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| May 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| May 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.50% |
| May 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.10% |
| May 19, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| May 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.81% |
| May 15, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.79% |
| May 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| May 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| May 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.96% |
| May 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| May 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.47% |