TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	33.07	33.07	33.07	33.07	-	-
Mar 16, 2026	33.07	33.07	33.07	33.07	33.07	0.85%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Mar 12, 2026	32.84	32.84	32.84	32.84	32.84	-2.12%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%
Mar 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Mar 9, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Mar 6, 2026	33.63	33.63	33.63	33.63	33.63	-2.18%
Mar 5, 2026	34.38	34.38	34.38	34.38	34.38	-1.46%
Mar 4, 2026	34.89	34.89	34.89	34.89	34.89	0.37%
Mar 3, 2026	34.76	34.76	34.76	34.76	34.76	-1.59%
Mar 2, 2026	35.32	35.32	35.32	35.32	35.32	0.28%
Feb 27, 2026	35.22	35.22	35.22	35.22	35.22	-0.76%
Feb 26, 2026	35.49	35.49	35.49	35.49	35.49	0.94%
Feb 25, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Feb 24, 2026	35.18	35.18	35.18	35.18	35.18	1.15%
Feb 23, 2026	34.78	34.78	34.78	34.78	34.78	-1.67%
Feb 20, 2026	35.37	35.37	35.37	35.37	35.37	0.77%
Feb 19, 2026	35.10	35.10	35.10	35.10	35.10	-0.43%
Feb 18, 2026	35.25	35.25	35.25	35.25	35.25	0.57%
Feb 17, 2026	35.05	35.05	35.05	35.05	35.05	-0.11%
Feb 13, 2026	35.09	35.09	35.09	35.09	35.09	0.95%
Feb 12, 2026	34.76	34.76	34.76	34.76	34.76	-1.33%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	0.23%
Feb 10, 2026	35.15	35.15	35.15	35.15	35.15	0.40%
Feb 9, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Feb 6, 2026	34.93	34.93	34.93	34.93	34.93	2.46%
Feb 5, 2026	34.09	34.09	34.09	34.09	34.09	-0.76%
Feb 4, 2026	34.35	34.35	34.35	34.35	34.35	1.15%
Feb 3, 2026	33.96	33.96	33.96	33.96	33.96	0.47%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.72%
Jan 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.71%
Jan 29, 2026	33.80	33.80	33.80	33.80	33.80	0.45%
Jan 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.21%
Jan 27, 2026	33.72	33.72	33.72	33.72	33.72	0.24%
Jan 26, 2026	33.64	33.64	33.64	33.64	33.64	0.30%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	-0.83%
Jan 22, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Jan 21, 2026	33.74	33.74	33.74	33.74	33.74	2.12%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.40%
Jan 16, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Jan 15, 2026	33.61	33.61	33.61	33.61	33.61	0.78%
Jan 14, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Jan 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%
Jan 12, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Jan 9, 2026	33.25	33.25	33.25	33.25	33.25	1.59%
Jan 8, 2026	32.73	32.73	32.73	32.73	32.73	-
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.97%
Jan 6, 2026	33.05	33.05	33.05	33.05	33.05	1.47%
Jan 5, 2026	32.57	32.57	32.57	32.57	32.57	1.02%