TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	33.74	33.74	33.74	33.74	33.74	2.12%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.40%
Jan 16, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Jan 15, 2026	33.61	33.61	33.61	33.61	33.61	0.78%
Jan 14, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Jan 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%
Jan 12, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Jan 9, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
Jan 8, 2026	33.08	33.08	33.08	33.08	33.08	1.07%
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.97%
Jan 6, 2026	33.05	33.05	33.05	33.05	33.05	1.47%
Jan 5, 2026	32.57	32.57	32.57	32.57	32.57	1.02%
Jan 2, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
Dec 31, 2025	31.91	31.91	31.91	31.91	31.91	-0.87%
Dec 30, 2025	32.19	32.19	32.19	32.19	32.19	-0.09%
Dec 29, 2025	32.22	32.22	32.22	32.22	32.22	-0.28%
Dec 26, 2025	32.31	32.31	32.31	32.31	32.31	0.03%
Dec 24, 2025	32.30	32.30	32.30	32.30	32.30	0.28%
Dec 23, 2025	32.21	32.21	32.21	32.21	32.21	-0.28%
Dec 22, 2025	32.30	32.30	32.30	32.30	32.30	0.91%
Dec 19, 2025	32.01	32.01	32.01	32.01	32.01	-0.12%
Dec 18, 2025	32.05	32.05	32.05	32.05	32.05	0.31%
Dec 17, 2025	31.95	31.95	31.95	31.95	31.95	-0.25%
Dec 16, 2025	32.03	32.03	32.03	32.03	32.03	-0.90%
Dec 15, 2025	32.32	32.32	32.32	32.32	32.32	-0.25%
Dec 12, 2025	32.40	32.40	32.40	32.40	32.40	-0.86%
Dec 11, 2025	32.68	32.68	32.68	32.68	32.68	-4.42%
Dec 10, 2025	32.45	32.45	32.45	34.19	32.45	2.00%
Dec 9, 2025	31.82	31.82	31.82	33.52	31.82	-0.18%
Dec 8, 2025	31.87	31.87	31.87	33.58	31.87	-0.71%
Dec 5, 2025	32.10	32.10	32.10	33.82	32.10	0.27%
Dec 4, 2025	32.02	32.02	32.02	33.73	32.02	0.27%
Dec 3, 2025	31.93	31.93	31.93	33.64	31.93	1.14%
Dec 2, 2025	31.57	31.57	31.57	33.26	31.57	-0.30%
Dec 1, 2025	31.67	31.67	31.67	33.36	31.67	-0.42%
Nov 28, 2025	31.80	31.80	31.80	33.50	31.80	0.45%
Nov 26, 2025	31.66	31.66	31.66	33.35	31.66	0.60%
Nov 25, 2025	31.47	31.47	31.47	33.15	31.47	1.75%
Nov 24, 2025	30.93	30.93	30.93	32.58	30.92	0.77%
Nov 21, 2025	30.69	30.69	30.69	32.33	30.69	2.41%
Nov 20, 2025	29.97	29.97	29.97	31.57	29.97	-1.44%
Nov 19, 2025	30.40	30.40	30.40	32.03	30.40	-0.22%
Nov 18, 2025	30.47	30.47	30.47	32.10	30.47	0.09%
Nov 17, 2025	30.44	30.44	30.44	32.07	30.44	-1.72%
Nov 14, 2025	30.97	30.97	30.97	32.63	30.97	-0.28%
Nov 13, 2025	31.06	31.06	31.06	32.72	31.06	-1.65%
Nov 12, 2025	31.58	31.58	31.58	33.27	31.58	0.18%
Nov 11, 2025	31.52	31.52	31.52	33.21	31.52	0.64%
Nov 10, 2025	31.32	31.32	31.32	33.00	31.32	0.52%
Nov 7, 2025	31.16	31.16	31.16	32.83	31.16	1.08%