TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	33.50	33.50	33.50	33.50	-	-
Nov 28, 2025	33.50	33.50	33.50	33.50	33.50	0.45%
Nov 26, 2025	33.35	33.35	33.35	33.35	33.35	0.60%
Nov 25, 2025	33.15	33.15	33.15	33.15	33.15	1.75%
Nov 24, 2025	32.58	32.58	32.58	32.58	32.58	0.77%
Nov 21, 2025	32.33	32.33	32.33	32.33	32.33	2.41%
Nov 20, 2025	31.57	31.57	31.57	31.57	31.57	-1.44%
Nov 19, 2025	32.03	32.03	32.03	32.03	32.03	-0.22%
Nov 18, 2025	32.10	32.10	32.10	32.10	32.10	0.09%
Nov 17, 2025	32.07	32.07	32.07	32.07	32.07	-1.72%
Nov 14, 2025	32.63	32.63	32.63	32.63	32.63	-0.28%
Nov 13, 2025	32.72	32.72	32.72	32.72	32.72	-1.65%
Nov 12, 2025	33.27	33.27	33.27	33.27	33.27	0.18%
Nov 11, 2025	33.21	33.21	33.21	33.21	33.21	0.64%
Nov 10, 2025	33.00	33.00	33.00	33.00	33.00	0.52%
Nov 7, 2025	32.83	32.83	32.83	32.83	32.83	1.08%
Nov 6, 2025	32.48	32.48	32.48	32.48	32.48	-0.18%
Nov 5, 2025	32.54	32.54	32.54	32.54	32.54	0.06%
Nov 4, 2025	32.52	32.52	32.52	32.52	32.52	-0.61%
Nov 3, 2025	32.72	32.72	32.72	32.72	32.72	-0.18%
Oct 31, 2025	32.78	32.78	32.78	32.78	32.78	0.43%
Oct 30, 2025	32.64	32.64	32.64	32.64	32.64	-0.58%
Oct 29, 2025	32.83	32.83	32.83	32.83	32.83	-0.30%
Oct 28, 2025	32.93	32.93	32.93	32.93	32.93	-1.23%
Oct 27, 2025	33.34	33.34	33.34	33.34	33.34	0.27%
Oct 24, 2025	33.25	33.25	33.25	33.25	33.25	0.33%
Oct 23, 2025	33.14	33.14	33.14	33.14	33.14	0.73%
Oct 22, 2025	32.90	32.90	32.90	32.90	32.90	-0.51%
Oct 21, 2025	33.07	33.07	33.07	33.07	33.07	0.55%
Oct 20, 2025	32.89	32.89	32.89	32.89	32.89	1.17%
Oct 17, 2025	32.51	32.51	32.51	32.51	32.51	0.12%
Oct 16, 2025	32.47	32.47	32.47	32.47	32.47	-1.31%
Oct 15, 2025	32.90	32.90	32.90	32.90	32.90	-0.06%
Oct 14, 2025	32.92	32.92	32.92	32.92	32.92	1.14%
Oct 13, 2025	32.55	32.55	32.55	32.55	32.55	1.66%
Oct 10, 2025	32.02	32.02	32.02	32.02	32.02	-2.85%
Oct 9, 2025	32.96	32.96	32.96	32.96	32.96	-0.90%
Oct 8, 2025	33.26	33.26	33.26	33.26	33.26	0.33%
Oct 7, 2025	33.15	33.15	33.15	33.15	33.15	-0.84%
Oct 6, 2025	33.43	33.43	33.43	33.43	33.43	-0.12%
Oct 3, 2025	33.47	33.47	33.47	33.47	33.47	0.66%
Oct 2, 2025	33.25	33.25	33.25	33.25	33.25	0.21%
Oct 1, 2025	33.18	33.18	33.18	33.18	33.18	0.15%
Sep 30, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Sep 29, 2025	33.04	33.04	33.04	33.04	33.04	0.12%
Sep 26, 2025	33.00	33.00	33.00	33.00	33.00	1.07%
Sep 25, 2025	32.65	32.65	32.65	32.65	32.65	-0.97%
Sep 24, 2025	32.97	32.97	32.97	32.97	32.97	-0.63%
Sep 23, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
Sep 22, 2025	33.14	33.14	33.14	33.14	33.14	0.03%