TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.09	35.09	35.09	35.09	35.09	0.95%
Feb 12, 2026	34.76	34.76	34.76	34.76	34.76	-1.33%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	0.23%
Feb 10, 2026	35.15	35.15	35.15	35.15	35.15	0.40%
Feb 9, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Feb 6, 2026	34.93	34.93	34.93	34.93	34.93	2.46%
Feb 5, 2026	34.09	34.09	34.09	34.09	34.09	-0.76%
Feb 4, 2026	34.35	34.35	34.35	34.35	34.35	1.15%
Feb 3, 2026	33.96	33.96	33.96	33.96	33.96	0.47%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.72%
Jan 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.71%
Jan 29, 2026	33.80	33.80	33.80	33.80	33.80	0.45%
Jan 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.21%
Jan 27, 2026	33.72	33.72	33.72	33.72	33.72	0.24%
Jan 26, 2026	33.64	33.64	33.64	33.64	33.64	0.30%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	-0.83%
Jan 22, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Jan 21, 2026	33.74	33.74	33.74	33.74	33.74	2.12%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.40%
Jan 16, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Jan 15, 2026	33.61	33.61	33.61	33.61	33.61	0.78%
Jan 14, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
Jan 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%
Jan 12, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Jan 9, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
Jan 8, 2026	33.08	33.08	33.08	33.08	33.08	1.07%
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.97%
Jan 6, 2026	33.05	33.05	33.05	33.05	33.05	1.47%
Jan 5, 2026	32.57	32.57	32.57	32.57	32.57	1.02%
Jan 2, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
Dec 31, 2025	31.91	31.91	31.91	31.91	31.91	-0.87%
Dec 30, 2025	32.19	32.19	32.19	32.19	32.19	-0.09%
Dec 29, 2025	32.22	32.22	32.22	32.22	32.22	-0.28%
Dec 26, 2025	32.31	32.31	32.31	32.31	32.31	0.03%
Dec 24, 2025	32.30	32.30	32.30	32.30	32.30	0.28%
Dec 23, 2025	32.21	32.21	32.21	32.21	32.21	-0.28%
Dec 22, 2025	32.30	32.30	32.30	32.30	32.30	0.91%
Dec 19, 2025	32.01	32.01	32.01	32.01	32.01	-0.12%
Dec 18, 2025	32.05	32.05	32.05	32.05	32.05	0.31%
Dec 17, 2025	31.95	31.95	31.95	31.95	31.95	-0.25%
Dec 16, 2025	32.03	32.03	32.03	32.03	32.03	-0.90%
Dec 15, 2025	32.32	32.32	32.32	32.32	32.32	-0.25%
Dec 12, 2025	32.40	32.40	32.40	32.40	32.40	-0.86%
Dec 11, 2025	32.68	32.68	32.68	32.68	32.68	-4.42%
Dec 10, 2025	32.45	32.45	32.45	34.19	32.45	2.00%
Dec 9, 2025	31.82	31.82	31.82	33.52	31.82	-0.18%
Dec 8, 2025	31.87	31.87	31.87	33.58	31.87	-0.71%
Dec 5, 2025	32.10	32.10	32.10	33.82	32.10	0.27%
Dec 4, 2025	32.02	32.02	32.02	33.73	32.02	0.27%
Dec 3, 2025	31.93	31.93	31.93	33.64	31.93	1.14%