TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.99	37.99	37.99	37.99	-	-
Jul 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.76%
Jul 6, 2026	38.28	38.28	38.28	38.28	38.28	0.03%
Jul 2, 2026	38.27	38.27	38.27	38.27	38.27	0.42%
Jul 1, 2026	38.11	38.11	38.11	38.11	38.11	-0.31%
Jun 30, 2026	38.23	38.23	38.23	38.23	38.23	0.31%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Jun 26, 2026	37.92	37.92	37.92	37.92	37.92	0.13%
Jun 25, 2026	37.87	37.87	37.87	37.87	37.87	1.50%
Jun 24, 2026	37.31	37.31	37.31	37.31	37.31	0.40%
Jun 23, 2026	37.16	37.16	37.16	37.16	37.16	-1.33%
Jun 22, 2026	37.66	37.66	37.66	37.66	37.66	0.24%
Jun 18, 2026	37.57	37.57	37.57	37.57	37.57	1.60%
Jun 17, 2026	36.98	36.98	36.98	36.98	36.98	-1.26%
Jun 16, 2026	37.45	37.45	37.45	37.45	37.45	-0.29%
Jun 15, 2026	37.56	37.56	37.56	37.56	37.56	0.89%
Jun 12, 2026	37.23	37.23	37.23	37.23	37.23	1.17%
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	2.31%
Jun 10, 2026	35.97	35.97	35.97	35.97	35.97	-1.59%
Jun 9, 2026	36.55	36.55	36.55	36.55	36.55	0.74%
Jun 8, 2026	36.28	36.28	36.28	36.28	36.28	0.28%
Jun 5, 2026	36.18	36.18	36.18	36.18	36.18	-1.98%
Jun 4, 2026	36.91	36.91	36.91	36.91	36.91	0.65%
Jun 3, 2026	36.67	36.67	36.67	36.67	36.67	-0.33%
Jun 2, 2026	36.79	36.79	36.79	36.79	36.79	0.88%
Jun 1, 2026	36.47	36.47	36.47	36.47	36.47	-0.16%
May 29, 2026	36.53	36.53	36.53	36.53	36.53	-0.19%
May 28, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
May 27, 2026	36.56	36.56	36.56	36.56	36.56	-0.71%
May 26, 2026	36.82	36.82	36.82	36.82	36.82	0.90%
May 22, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
May 21, 2026	36.34	36.34	36.34	36.34	36.34	1.00%
May 20, 2026	35.98	35.98	35.98	35.98	35.98	1.38%
May 19, 2026	35.49	35.49	35.49	35.49	35.49	-0.81%
May 18, 2026	35.78	35.78	35.78	35.78	35.78	0.51%
May 15, 2026	35.60	35.60	35.60	35.60	35.60	-1.55%
May 14, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
May 13, 2026	36.01	36.01	36.01	36.01	36.01	-0.41%
May 12, 2026	36.16	36.16	36.16	36.16	36.16	-0.30%
May 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.03%
May 8, 2026	36.28	36.28	36.28	36.28	36.28	0.89%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.83%
May 6, 2026	36.26	36.26	36.26	36.26	36.26	1.14%
May 5, 2026	35.85	35.85	35.85	35.85	35.85	1.01%
May 4, 2026	35.49	35.49	35.49	35.49	35.49	-0.45%
May 1, 2026	35.65	35.65	35.65	35.65	35.65	-0.06%
Apr 30, 2026	35.67	35.67	35.67	35.67	35.67	1.57%
Apr 29, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
Apr 28, 2026	35.27	35.27	35.27	35.27	35.27	-0.82%
Apr 27, 2026	35.56	35.56	35.56	35.56	35.56	0.17%