TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.49	38.49	38.49	38.49	-	-
Aug 25, 2026	38.49	38.49	38.49	38.49	38.49	-0.10%
Aug 24, 2026	38.53	38.53	38.53	38.53	38.53	-0.31%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.65	0.44%
Aug 20, 2026	38.48	38.48	38.48	38.48	38.48	-0.93%
Aug 19, 2026	38.84	38.84	38.84	38.84	38.84	0.03%
Aug 18, 2026	38.83	38.83	38.83	38.83	38.83	-0.97%
Aug 17, 2026	39.21	39.21	39.21	39.21	39.21	-0.83%
Aug 14, 2026	39.54	39.54	39.54	39.54	39.54	0.20%
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.95%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	0.39%
Aug 11, 2026	38.94	38.94	38.94	38.94	38.94	0.08%
Aug 10, 2026	38.91	38.91	38.91	38.91	38.91	-0.46%
Aug 7, 2026	39.09	39.09	39.09	39.09	39.09	0.75%
Aug 6, 2026	38.80	38.80	38.80	38.80	38.80	-0.41%
Aug 5, 2026	38.96	38.96	38.96	38.96	38.96	-0.54%
Aug 4, 2026	39.17	39.17	39.17	39.17	39.17	1.45%
Aug 3, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Jul 31, 2026	38.28	38.28	38.28	38.28	38.28	-0.34%
Jul 30, 2026	38.41	38.41	38.41	38.41	38.41	0.26%
Jul 29, 2026	38.31	38.31	38.31	38.31	38.31	-1.16%
Jul 28, 2026	38.76	38.76	38.76	38.76	38.76	0.68%
Jul 27, 2026	38.50	38.50	38.50	38.50	38.50	0.63%
Jul 24, 2026	38.26	38.26	38.26	38.26	38.26	0.98%
Jul 23, 2026	37.89	37.89	37.89	37.89	37.89	-0.50%
Jul 22, 2026	38.08	38.08	38.08	38.08	38.08	-0.29%
Jul 21, 2026	38.19	38.19	38.19	38.19	38.19	0.90%
Jul 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.79%
Jul 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.42%
Jul 16, 2026	38.31	38.31	38.31	38.31	38.31	0.98%
Jul 15, 2026	37.94	37.94	37.94	37.94	37.94	-0.29%
Jul 14, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
Jul 13, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Jul 10, 2026	38.08	38.08	38.08	38.08	38.08	0.69%
Jul 9, 2026	37.82	37.82	37.82	37.82	37.82	0.61%
Jul 8, 2026	37.59	37.59	37.59	37.59	37.59	-1.05%
Jul 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.76%
Jul 6, 2026	38.28	38.28	38.28	38.28	38.28	0.03%
Jul 2, 2026	38.27	38.27	38.27	38.27	38.27	0.42%
Jul 1, 2026	38.11	38.11	38.11	38.11	38.11	-0.31%
Jun 30, 2026	38.23	38.23	38.23	38.23	38.23	0.31%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Jun 26, 2026	37.92	37.92	37.92	37.92	37.92	0.13%
Jun 25, 2026	37.87	37.87	37.87	37.87	37.87	1.50%
Jun 24, 2026	37.31	37.31	37.31	37.31	37.31	0.40%
Jun 23, 2026	37.16	37.16	37.16	37.16	37.16	-1.33%
Jun 22, 2026	37.66	37.66	37.66	37.66	37.66	0.24%
Jun 18, 2026	37.57	37.57	37.57	37.57	37.57	1.60%
Jun 17, 2026	36.98	36.98	36.98	36.98	36.98	-1.26%
Jun 16, 2026	37.45	37.45	37.45	37.45	37.45	-0.29%