TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.60	35.60	35.60	35.60	35.60	-1.55%
May 14, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
May 13, 2026	36.01	36.01	36.01	36.01	36.01	-0.41%
May 12, 2026	36.16	36.16	36.16	36.16	36.16	-0.30%
May 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.03%
May 8, 2026	36.28	36.28	36.28	36.28	36.28	0.89%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.83%
May 6, 2026	36.26	36.26	36.26	36.26	36.26	1.14%
May 5, 2026	35.85	35.85	35.85	35.85	35.85	1.01%
May 4, 2026	35.49	35.49	35.49	35.49	35.49	-0.45%
May 1, 2026	35.65	35.65	35.65	35.65	35.65	-0.06%
Apr 30, 2026	35.67	35.67	35.67	35.67	35.67	1.57%
Apr 29, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
Apr 28, 2026	35.27	35.27	35.27	35.27	35.27	-0.82%
Apr 27, 2026	35.56	35.56	35.56	35.56	35.56	0.17%
Apr 24, 2026	35.50	35.50	35.50	35.50	35.50	0.14%
Apr 23, 2026	35.45	35.45	35.45	35.45	35.45	0.20%
Apr 22, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	-0.70%
Apr 20, 2026	35.64	35.64	35.64	35.64	35.64	0.42%
Apr 17, 2026	35.49	35.49	35.49	35.49	35.49	1.60%
Apr 16, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Apr 15, 2026	34.82	34.82	34.82	34.82	34.82	-0.37%
Apr 14, 2026	34.95	34.95	34.95	34.95	34.95	0.32%
Apr 13, 2026	34.84	34.84	34.84	34.84	34.84	1.40%
Apr 10, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
Apr 9, 2026	34.54	34.54	34.54	34.54	34.54	0.44%
Apr 8, 2026	34.39	34.39	34.39	34.39	34.39	2.93%
Apr 7, 2026	33.41	33.41	33.41	33.41	33.41	-
Apr 6, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Apr 1, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Mar 31, 2026	33.01	33.01	33.01	33.01	33.01	2.67%
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.56%
Mar 27, 2026	32.33	32.33	32.33	32.33	32.33	-1.46%
Mar 26, 2026	32.81	32.81	32.81	32.81	32.81	-1.20%
Mar 25, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
Mar 24, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
Mar 23, 2026	32.80	32.80	32.80	32.80	32.80	1.64%
Mar 20, 2026	32.27	32.27	32.27	32.27	32.27	-1.89%
Mar 19, 2026	32.89	32.89	32.89	32.89	32.89	-0.15%
Mar 18, 2026	32.94	32.94	32.94	32.94	32.94	-1.20%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.82%
Mar 16, 2026	33.07	33.07	33.07	33.07	33.07	0.85%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Mar 12, 2026	32.84	32.84	32.84	32.84	32.84	-2.12%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%
Mar 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Mar 9, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Mar 6, 2026	33.63	33.63	33.63	33.63	33.63	-2.18%