TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	36.91	36.91	36.91	36.91	-	-
Jun 4, 2026	36.91	36.91	36.91	36.91	36.91	0.65%
Jun 3, 2026	36.67	36.67	36.67	36.67	36.67	-0.33%
Jun 2, 2026	36.79	36.79	36.79	36.79	36.79	0.88%
Jun 1, 2026	36.47	36.47	36.47	36.47	36.47	-0.16%
May 29, 2026	36.53	36.53	36.53	36.53	36.53	-0.19%
May 28, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
May 27, 2026	36.56	36.56	36.56	36.56	36.56	-0.71%
May 26, 2026	36.82	36.82	36.82	36.82	36.82	0.90%
May 22, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
May 21, 2026	36.34	36.34	36.34	36.34	36.34	1.00%
May 20, 2026	35.98	35.98	35.98	35.98	35.98	1.38%
May 19, 2026	35.49	35.49	35.49	35.49	35.49	-0.81%
May 18, 2026	35.78	35.78	35.78	35.78	35.78	0.51%
May 15, 2026	35.60	35.60	35.60	35.60	35.60	-1.55%
May 14, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
May 13, 2026	36.01	36.01	36.01	36.01	36.01	-0.41%
May 12, 2026	36.16	36.16	36.16	36.16	36.16	-0.30%
May 11, 2026	36.27	36.27	36.27	36.27	36.27	-0.03%
May 8, 2026	36.28	36.28	36.28	36.28	36.28	0.89%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.83%
May 6, 2026	36.26	36.26	36.26	36.26	36.26	1.14%
May 5, 2026	35.85	35.85	35.85	35.85	35.85	1.01%
May 4, 2026	35.49	35.49	35.49	35.49	35.49	-0.45%
May 1, 2026	35.65	35.65	35.65	35.65	35.65	-0.06%
Apr 30, 2026	35.67	35.67	35.67	35.67	35.67	1.57%
Apr 29, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
Apr 28, 2026	35.27	35.27	35.27	35.27	35.27	-0.82%
Apr 27, 2026	35.56	35.56	35.56	35.56	35.56	0.17%
Apr 24, 2026	35.50	35.50	35.50	35.50	35.50	0.14%
Apr 23, 2026	35.45	35.45	35.45	35.45	35.45	0.20%
Apr 22, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	-0.70%
Apr 20, 2026	35.64	35.64	35.64	35.64	35.64	0.42%
Apr 17, 2026	35.49	35.49	35.49	35.49	35.49	1.60%
Apr 16, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Apr 15, 2026	34.82	34.82	34.82	34.82	34.82	-0.37%
Apr 14, 2026	34.95	34.95	34.95	34.95	34.95	0.32%
Apr 13, 2026	34.84	34.84	34.84	34.84	34.84	1.40%
Apr 10, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
Apr 9, 2026	34.54	34.54	34.54	34.54	34.54	0.44%
Apr 8, 2026	34.39	34.39	34.39	34.39	34.39	2.93%
Apr 7, 2026	33.41	33.41	33.41	33.41	33.41	-
Apr 6, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Apr 1, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Mar 31, 2026	33.01	33.01	33.01	33.01	33.01	2.67%
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.56%
Mar 27, 2026	32.33	32.33	32.33	32.33	32.33	-1.46%
Mar 26, 2026	32.81	32.81	32.81	32.81	32.81	-1.20%