TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	34.84	34.84	34.84	34.84	-	-
Apr 13, 2026	34.84	34.84	34.84	34.84	34.84	1.40%
Apr 10, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
Apr 9, 2026	34.54	34.54	34.54	34.54	34.54	0.44%
Apr 8, 2026	34.39	34.39	34.39	34.39	34.39	2.93%
Apr 7, 2026	33.41	33.41	33.41	33.41	33.41	-
Apr 6, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Apr 1, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Mar 31, 2026	33.01	33.01	33.01	33.01	33.01	2.67%
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.56%
Mar 27, 2026	32.33	32.33	32.33	32.33	32.33	-1.46%
Mar 26, 2026	32.81	32.81	32.81	32.81	32.81	-1.20%
Mar 25, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
Mar 24, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
Mar 23, 2026	32.80	32.80	32.80	32.80	32.80	1.64%
Mar 20, 2026	32.27	32.27	32.27	32.27	32.27	-1.89%
Mar 19, 2026	32.89	32.89	32.89	32.89	32.89	-0.15%
Mar 18, 2026	32.94	32.94	32.94	32.94	32.94	-1.20%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.82%
Mar 16, 2026	33.07	33.07	33.07	33.07	33.07	0.85%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Mar 12, 2026	32.84	32.84	32.84	32.84	32.84	-2.12%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%
Mar 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Mar 9, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Mar 6, 2026	33.63	33.63	33.63	33.63	33.63	-2.18%
Mar 5, 2026	34.38	34.38	34.38	34.38	34.38	-1.46%
Mar 4, 2026	34.89	34.89	34.89	34.89	34.89	0.37%
Mar 3, 2026	34.76	34.76	34.76	34.76	34.76	-1.59%
Mar 2, 2026	35.32	35.32	35.32	35.32	35.32	0.28%
Feb 27, 2026	35.22	35.22	35.22	35.22	35.22	-0.76%
Feb 26, 2026	35.49	35.49	35.49	35.49	35.49	0.94%
Feb 25, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Feb 24, 2026	35.18	35.18	35.18	35.18	35.18	1.15%
Feb 23, 2026	34.78	34.78	34.78	34.78	34.78	-1.67%
Feb 20, 2026	35.37	35.37	35.37	35.37	35.37	0.77%
Feb 19, 2026	35.10	35.10	35.10	35.10	35.10	-0.43%
Feb 18, 2026	35.25	35.25	35.25	35.25	35.25	0.57%
Feb 17, 2026	35.05	35.05	35.05	35.05	35.05	-0.11%
Feb 13, 2026	35.09	35.09	35.09	35.09	35.09	0.95%
Feb 12, 2026	34.76	34.76	34.76	34.76	34.76	-1.33%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	0.23%
Feb 10, 2026	35.15	35.15	35.15	35.15	35.15	0.40%
Feb 9, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Feb 6, 2026	34.93	34.93	34.93	34.93	34.93	2.46%
Feb 5, 2026	34.09	34.09	34.09	34.09	34.09	-0.76%
Feb 4, 2026	34.35	34.35	34.35	34.35	34.35	1.15%
Feb 3, 2026	33.96	33.96	33.96	33.96	33.96	0.47%
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	0.72%