TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	36.52	36.52	36.52	36.52	36.52	1.00%
Oct 1, 2026	36.16	36.16	36.16	36.16	36.16	0.72%
Sep 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.88%
Sep 29, 2026	36.22	36.22	36.22	36.22	36.22	-0.17%
Sep 28, 2026	36.28	36.28	36.28	36.28	36.28	-0.96%
Sep 25, 2026	36.63	36.63	36.63	36.63	36.63	0.55%
Sep 24, 2026	36.43	36.43	36.43	36.43	36.43	-0.63%
Sep 23, 2026	36.66	36.66	36.66	36.66	36.66	-0.81%
Sep 22, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Sep 21, 2026	36.94	36.94	36.94	36.94	36.94	0.22%
Sep 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.54%
Sep 17, 2026	37.06	37.06	37.06	37.06	37.06	0.57%
Sep 16, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Sep 15, 2026	37.21	37.21	37.21	37.21	37.21	-0.19%
Sep 14, 2026	37.28	37.28	37.28	37.28	37.28	-0.72%
Sep 11, 2026	37.55	37.55	37.55	37.55	37.55	1.00%
Sep 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.75%
Sep 9, 2026	37.46	37.46	37.46	37.46	37.46	-1.11%
Sep 8, 2026	37.88	37.88	37.88	37.88	37.88	-1.02%
Sep 4, 2026	38.27	38.27	38.27	38.27	38.27	0.16%
Sep 3, 2026	38.21	38.21	38.21	38.21	38.21	0.58%
Sep 2, 2026	37.99	37.99	37.99	37.99	37.99	0.77%
Sep 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.71%
Aug 31, 2026	37.97	37.97	37.97	37.97	37.97	-0.63%
Aug 28, 2026	38.21	38.21	38.21	38.21	38.21	-0.75%
Aug 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.28%
Aug 26, 2026	38.61	38.61	38.61	38.61	38.61	0.31%
Aug 25, 2026	38.49	38.49	38.49	38.49	38.49	-0.10%
Aug 24, 2026	38.53	38.53	38.53	38.53	38.53	-0.31%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.65	0.44%
Aug 20, 2026	38.48	38.48	38.48	38.48	38.48	-0.93%
Aug 19, 2026	38.84	38.84	38.84	38.84	38.84	0.03%
Aug 18, 2026	38.83	38.83	38.83	38.83	38.83	-0.97%
Aug 17, 2026	39.21	39.21	39.21	39.21	39.21	-0.83%
Aug 14, 2026	39.54	39.54	39.54	39.54	39.54	0.20%
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.95%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	0.39%
Aug 11, 2026	38.94	38.94	38.94	38.94	38.94	0.08%
Aug 10, 2026	38.91	38.91	38.91	38.91	38.91	-0.46%
Aug 7, 2026	39.09	39.09	39.09	39.09	39.09	0.75%
Aug 6, 2026	38.80	38.80	38.80	38.80	38.80	-0.41%
Aug 5, 2026	38.96	38.96	38.96	38.96	38.96	-0.54%
Aug 4, 2026	39.17	39.17	39.17	39.17	39.17	1.45%
Aug 3, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Jul 31, 2026	38.28	38.28	38.28	38.28	38.28	-0.34%
Jul 30, 2026	38.41	38.41	38.41	38.41	38.41	0.26%
Jul 29, 2026	38.31	38.31	38.31	38.31	38.31	-1.16%
Jul 28, 2026	38.76	38.76	38.76	38.76	38.76	0.68%
Jul 27, 2026	38.50	38.50	38.50	38.50	38.50	0.63%
Jul 24, 2026	38.26	38.26	38.26	38.26	38.26	0.98%