TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	38.61	38.61	38.61	38.61	-	-
Aug 3, 2026	38.61	38.61	38.61	38.61	38.61	0.86%
Jul 31, 2026	38.28	38.28	38.28	38.28	38.28	-0.34%
Jul 30, 2026	38.41	38.41	38.41	38.41	38.41	0.26%
Jul 29, 2026	38.31	38.31	38.31	38.31	38.31	-1.16%
Jul 28, 2026	38.76	38.76	38.76	38.76	38.76	0.68%
Jul 27, 2026	38.50	38.50	38.50	38.50	38.50	0.63%
Jul 24, 2026	38.26	38.26	38.26	38.26	38.26	0.98%
Jul 23, 2026	37.89	37.89	37.89	37.89	37.89	-0.50%
Jul 22, 2026	38.08	38.08	38.08	38.08	38.08	-0.29%
Jul 21, 2026	38.19	38.19	38.19	38.19	38.19	0.90%
Jul 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.79%
Jul 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.42%
Jul 16, 2026	38.31	38.31	38.31	38.31	38.31	0.98%
Jul 15, 2026	37.94	37.94	37.94	37.94	37.94	-0.29%
Jul 14, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
Jul 13, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Jul 10, 2026	38.08	38.08	38.08	38.08	38.08	0.69%
Jul 9, 2026	37.82	37.82	37.82	37.82	37.82	0.61%
Jul 8, 2026	37.59	37.59	37.59	37.59	37.59	-1.05%
Jul 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.76%
Jul 6, 2026	38.28	38.28	38.28	38.28	38.28	0.03%
Jul 2, 2026	38.27	38.27	38.27	38.27	38.27	0.42%
Jul 1, 2026	38.11	38.11	38.11	38.11	38.11	-0.31%
Jun 30, 2026	38.23	38.23	38.23	38.23	38.23	0.31%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Jun 26, 2026	37.92	37.92	37.92	37.92	37.92	0.13%
Jun 25, 2026	37.87	37.87	37.87	37.87	37.87	1.50%
Jun 24, 2026	37.31	37.31	37.31	37.31	37.31	0.40%
Jun 23, 2026	37.16	37.16	37.16	37.16	37.16	-1.33%
Jun 22, 2026	37.66	37.66	37.66	37.66	37.66	0.24%
Jun 18, 2026	37.57	37.57	37.57	37.57	37.57	1.60%
Jun 17, 2026	36.98	36.98	36.98	36.98	36.98	-1.26%
Jun 16, 2026	37.45	37.45	37.45	37.45	37.45	-0.29%
Jun 15, 2026	37.56	37.56	37.56	37.56	37.56	0.89%
Jun 12, 2026	37.23	37.23	37.23	37.23	37.23	1.17%
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	2.31%
Jun 10, 2026	35.97	35.97	35.97	35.97	35.97	-1.59%
Jun 9, 2026	36.55	36.55	36.55	36.55	36.55	0.74%
Jun 8, 2026	36.28	36.28	36.28	36.28	36.28	0.28%
Jun 5, 2026	36.18	36.18	36.18	36.18	36.18	-1.98%
Jun 4, 2026	36.91	36.91	36.91	36.91	36.91	0.65%
Jun 3, 2026	36.67	36.67	36.67	36.67	36.67	-0.33%
Jun 2, 2026	36.79	36.79	36.79	36.79	36.79	0.88%
Jun 1, 2026	36.47	36.47	36.47	36.47	36.47	-0.16%
May 29, 2026	36.53	36.53	36.53	36.53	36.53	-0.19%
May 28, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
May 27, 2026	36.56	36.56	36.56	36.56	36.56	-0.71%
May 26, 2026	36.82	36.82	36.82	36.82	36.82	0.90%
May 22, 2026	36.49	36.49	36.49	36.49	36.49	0.41%