TAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Oct 30, 2026	38.12	38.12	38.12	38.12	38.12	-0.76%
Oct 29, 2026	38.41	38.41	38.41	38.41	38.41	1.69%
Oct 28, 2026	37.77	37.77	37.77	37.77	37.77	0.16%
Oct 27, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Oct 26, 2026	37.59	37.59	37.59	37.59	37.59	0.43%
Oct 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.37%
Oct 22, 2026	37.57	37.57	37.57	37.57	37.57	0.29%
Oct 21, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Oct 20, 2026	37.34	37.34	37.34	37.34	37.34	1.47%
Oct 19, 2026	36.80	36.80	36.80	36.80	36.80	-0.27%
Oct 16, 2026	36.90	36.90	36.90	36.90	36.90	-0.43%
Oct 15, 2026	37.06	37.06	37.06	37.06	37.06	1.53%
Oct 14, 2026	36.50	36.50	36.50	36.50	36.50	-0.95%
Oct 13, 2026	36.85	36.85	36.85	36.85	36.85	0.41%
Oct 12, 2026	36.70	36.70	36.70	36.70	36.70	-0.03%
Oct 9, 2026	36.71	36.71	36.71	36.71	36.71	0.44%
Oct 8, 2026	36.55	36.55	36.55	36.55	36.55	0.52%
Oct 7, 2026	36.36	36.36	36.36	36.36	36.36	-1.30%
Oct 6, 2026	36.84	36.84	36.84	36.84	36.84	0.41%
Oct 5, 2026	36.69	36.69	36.69	36.69	36.69	0.47%
Oct 2, 2026	36.52	36.52	36.52	36.52	36.52	1.00%
Oct 1, 2026	36.16	36.16	36.16	36.16	36.16	0.72%
Sep 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.88%
Sep 29, 2026	36.22	36.22	36.22	36.22	36.22	-0.17%
Sep 28, 2026	36.28	36.28	36.28	36.28	36.28	-0.96%
Sep 25, 2026	36.63	36.63	36.63	36.63	36.63	0.55%
Sep 24, 2026	36.43	36.43	36.43	36.43	36.43	-0.63%
Sep 23, 2026	36.66	36.66	36.66	36.66	36.66	-0.81%
Sep 22, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Sep 21, 2026	36.94	36.94	36.94	36.94	36.94	0.22%
Sep 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.54%
Sep 17, 2026	37.06	37.06	37.06	37.06	37.06	0.57%
Sep 16, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Sep 15, 2026	37.21	37.21	37.21	37.21	37.21	-0.19%
Sep 14, 2026	37.28	37.28	37.28	37.28	37.28	-0.72%
Sep 11, 2026	37.55	37.55	37.55	37.55	37.55	1.00%
Sep 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.75%
Sep 9, 2026	37.46	37.46	37.46	37.46	37.46	-1.11%
Sep 8, 2026	37.88	37.88	37.88	37.88	37.88	-1.02%
Sep 4, 2026	38.27	38.27	38.27	38.27	38.27	0.16%
Sep 3, 2026	38.21	38.21	38.21	38.21	38.21	0.58%
Sep 2, 2026	37.99	37.99	37.99	37.99	37.99	0.77%
Sep 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.71%
Aug 31, 2026	37.97	37.97	37.97	37.97	37.97	-0.63%
Aug 28, 2026	38.21	38.21	38.21	38.21	38.21	-0.75%
Aug 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.28%
Aug 26, 2026	38.61	38.61	38.61	38.61	38.61	0.31%
Aug 25, 2026	38.49	38.49	38.49	38.49	38.49	-0.10%
Aug 24, 2026	38.53	38.53	38.53	38.53	38.53	-0.31%