TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	36.53	36.53	36.53	36.53	36.53	0.44%
Apr 22, 2025	36.37	36.37	36.37	36.37	36.37	1.88%
Apr 21, 2025	35.70	35.70	35.70	35.70	35.70	-1.65%
Apr 17, 2025	36.30	36.30	36.30	36.30	36.30	0.30%
Apr 16, 2025	36.19	36.19	36.19	36.19	36.19	-0.79%
Apr 15, 2025	36.48	36.48	36.48	36.48	36.48	-0.25%
Apr 14, 2025	36.57	36.57	36.57	36.57	36.57	0.99%
Apr 11, 2025	36.21	36.21	36.21	36.21	36.21	1.29%
Apr 10, 2025	35.75	35.75	35.75	35.75	35.75	-1.54%
Apr 9, 2025	36.31	36.31	36.31	36.31	36.31	4.61%
Apr 8, 2025	34.71	34.71	34.71	34.71	34.71	-1.39%
Apr 7, 2025	35.20	35.20	35.20	35.20	35.20	-0.96%
Apr 4, 2025	35.54	35.54	35.54	35.54	35.54	-4.56%
Apr 3, 2025	37.24	37.24	37.24	37.24	37.24	-1.51%
Apr 2, 2025	37.81	37.81	37.81	37.81	37.81	0.19%
Apr 1, 2025	37.74	37.74	37.74	37.74	37.74	-0.13%
Mar 31, 2025	37.79	37.79	37.79	37.79	37.79	0.88%
Mar 28, 2025	37.46	37.46	37.46	37.46	37.46	-0.69%
Mar 27, 2025	37.72	37.72	37.72	37.72	37.72	0.69%
Mar 26, 2025	37.46	37.46	37.46	37.46	37.46	0.38%
Mar 25, 2025	37.32	37.32	37.32	37.32	37.32	0.05%
Mar 24, 2025	37.30	37.30	37.30	37.30	37.30	0.59%
Mar 21, 2025	37.08	37.08	37.08	37.08	37.08	-0.40%
Mar 20, 2025	37.23	37.23	37.23	37.23	37.23	-0.51%
Mar 19, 2025	37.42	37.42	37.42	37.42	37.42	0.38%
Mar 18, 2025	37.28	37.28	37.28	37.28	37.28	-0.19%
Mar 17, 2025	37.35	37.35	37.35	37.35	37.35	0.76%
Mar 14, 2025	37.07	37.07	37.07	37.07	37.07	0.79%
Mar 13, 2025	36.78	36.78	36.78	36.78	36.78	-0.24%
Mar 12, 2025	36.87	36.87	36.87	36.87	36.87	-0.70%
Mar 11, 2025	37.13	37.13	37.13	37.13	37.13	-1.77%
Mar 10, 2025	37.80	37.80	37.80	37.80	37.80	-0.42%
Mar 7, 2025	37.96	37.96	37.96	37.96	37.96	0.90%
Mar 6, 2025	37.62	37.62	37.62	37.62	37.62	-0.58%
Mar 5, 2025	37.84	37.84	37.84	37.84	37.84	0.24%
Mar 4, 2025	37.75	37.75	37.75	37.75	37.75	-1.00%
Mar 3, 2025	38.13	38.13	38.13	38.13	38.13	0.39%
Feb 28, 2025	37.98	37.98	37.98	37.98	37.98	1.01%
Feb 27, 2025	37.60	37.60	37.60	37.60	37.60	-0.08%
Feb 26, 2025	37.63	37.63	37.63	37.63	37.63	-0.66%
Feb 25, 2025	37.88	37.88	37.88	37.88	37.88	0.48%
Feb 24, 2025	37.70	37.70	37.70	37.70	37.70	0.19%
Feb 21, 2025	37.63	37.63	37.63	37.63	37.63	-0.16%
Feb 20, 2025	37.69	37.69	37.69	37.69	37.69	-0.05%
Feb 19, 2025	37.71	37.71	37.71	37.71	37.71	0.59%
Feb 18, 2025	37.49	37.49	37.49	37.49	37.49	0.24%
Feb 14, 2025	37.40	37.40	37.40	37.40	37.40	-0.74%
Feb 13, 2025	37.68	37.68	37.68	37.68	37.68	0.37%
Feb 12, 2025	37.54	37.54	37.54	37.54	37.54	-0.27%
Feb 11, 2025	37.64	37.64	37.64	37.64	37.64	0.27%