TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	37.01	37.01	37.01	37.01	37.01	-0.88%
Oct 15, 2025	37.34	37.34	37.34	37.34	37.34	-0.29%
Oct 14, 2025	37.45	37.45	37.45	37.45	37.45	0.48%
Oct 13, 2025	37.27	37.27	37.27	37.27	37.27	0.30%
Oct 10, 2025	37.16	37.16	37.16	37.16	37.16	-0.99%
Oct 9, 2025	37.53	37.53	37.53	37.53	37.53	-0.66%
Oct 8, 2025	37.78	37.78	37.78	37.78	37.78	0.19%
Oct 7, 2025	37.71	37.71	37.71	37.71	37.71	0.21%
Oct 6, 2025	37.63	37.63	37.63	37.63	37.63	0.05%
Oct 3, 2025	37.61	37.61	37.61	37.61	37.61	0.45%
Oct 2, 2025	37.44	37.44	37.44	37.44	37.44	-0.11%
Oct 1, 2025	37.48	37.48	37.48	37.48	37.48	-0.27%
Sep 30, 2025	37.58	37.58	37.58	37.58	37.58	0.35%
Sep 29, 2025	37.45	37.45	37.45	37.45	37.45	0.13%
Sep 26, 2025	37.40	37.40	37.40	37.40	37.40	0.67%
Sep 25, 2025	37.15	37.15	37.15	37.15	37.15	-0.59%
Sep 24, 2025	37.37	37.37	37.37	37.37	37.37	-
Sep 23, 2025	37.37	37.37	37.37	37.37	37.37	-0.43%
Sep 22, 2025	37.53	37.53	37.53	37.53	37.53	0.08%
Sep 19, 2025	37.50	37.50	37.50	37.50	37.50	-0.08%
Sep 18, 2025	37.53	37.53	37.53	37.53	37.53	-0.32%
Sep 17, 2025	37.65	37.65	37.65	37.65	37.65	0.40%
Sep 16, 2025	37.50	37.50	37.50	37.50	37.50	-0.16%
Sep 15, 2025	37.56	37.56	37.56	37.56	37.56	-0.58%
Sep 12, 2025	37.78	37.78	37.78	37.78	37.78	-0.74%
Sep 11, 2025	38.06	38.06	38.06	38.06	38.06	1.12%
Sep 10, 2025	37.64	37.64	37.64	37.64	37.64	-0.92%
Sep 9, 2025	37.99	37.99	37.99	37.99	37.99	-0.08%
Sep 8, 2025	38.02	38.02	38.02	38.02	38.02	-
Sep 5, 2025	38.02	38.02	38.02	38.02	38.02	-0.31%
Sep 4, 2025	38.14	38.14	38.14	38.14	38.14	0.42%
Sep 3, 2025	37.98	37.98	37.98	37.98	37.98	0.05%
Sep 2, 2025	37.96	37.96	37.96	37.96	37.96	-0.71%
Aug 29, 2025	38.23	38.23	38.23	38.23	38.23	0.18%
Aug 28, 2025	38.16	38.16	38.16	38.16	38.16	-0.34%
Aug 27, 2025	38.29	38.29	38.29	38.29	38.29	0.08%
Aug 26, 2025	38.26	38.26	38.26	38.26	38.26	-0.10%
Aug 25, 2025	38.30	38.30	38.30	38.30	38.30	-0.73%
Aug 22, 2025	38.58	38.58	38.58	38.58	38.58	0.86%
Aug 21, 2025	38.25	38.25	38.25	38.25	38.25	-0.36%
Aug 20, 2025	38.39	38.39	38.39	38.39	38.39	0.29%
Aug 19, 2025	38.28	38.28	38.28	38.28	38.28	0.63%
Aug 18, 2025	38.04	38.04	38.04	38.04	38.04	-0.08%
Aug 15, 2025	38.07	38.07	38.07	38.07	38.07	0.16%
Aug 14, 2025	38.01	38.01	38.01	38.01	38.01	-0.13%
Aug 13, 2025	38.06	38.06	38.06	38.06	38.06	0.58%
Aug 12, 2025	37.84	37.84	37.84	37.84	37.84	0.13%
Aug 11, 2025	37.79	37.79	37.79	37.79	37.79	-0.18%
Aug 8, 2025	37.86	37.86	37.86	37.86	37.86	0.45%
Aug 7, 2025	37.69	37.69	37.69	37.69	37.69	0.11%