TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.38%
Jan 16, 2026	35.55	35.55	35.55	35.55	35.55	-0.06%
Jan 15, 2026	35.57	35.57	35.57	35.57	35.57	0.17%
Jan 14, 2026	35.51	35.51	35.51	35.51	35.51	0.65%
Jan 13, 2026	35.28	35.28	35.28	35.28	35.28	-0.79%
Jan 12, 2026	35.56	35.56	35.56	35.56	35.56	-0.06%
Jan 9, 2026	35.58	35.58	35.58	35.58	35.58	0.17%
Jan 8, 2026	35.52	35.52	35.52	35.52	35.52	0.40%
Jan 7, 2026	35.38	35.38	35.38	35.38	35.38	-0.67%
Jan 6, 2026	35.62	35.62	35.62	35.62	35.62	1.08%
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	1.06%
Jan 2, 2026	34.87	34.87	34.87	34.87	34.87	-0.71%
Dec 31, 2025	35.12	35.12	35.12	35.12	35.12	-0.68%
Dec 30, 2025	35.36	35.36	35.36	35.36	35.36	-0.23%
Dec 29, 2025	35.44	35.44	35.44	35.44	35.44	-0.08%
Dec 26, 2025	35.47	35.47	35.47	35.47	35.47	0.06%
Dec 24, 2025	35.45	35.45	35.45	35.45	35.45	0.31%
Dec 23, 2025	35.34	35.34	35.34	35.34	35.34	-0.08%
Dec 22, 2025	35.37	35.37	35.37	35.37	35.37	-5.40%
Dec 19, 2025	35.22	35.22	35.22	37.39	35.22	0.27%
Dec 18, 2025	35.13	35.13	35.13	37.29	35.13	-0.16%
Dec 17, 2025	35.19	35.19	35.19	37.35	35.18	0.03%
Dec 16, 2025	35.18	35.18	35.18	37.34	35.18	-0.43%
Dec 15, 2025	35.33	35.33	35.33	37.50	35.33	0.08%
Dec 12, 2025	35.30	35.30	35.30	37.47	35.30	-
Dec 11, 2025	35.30	35.30	35.30	37.47	35.30	0.97%
Dec 10, 2025	34.96	34.96	34.96	37.11	34.96	0.73%
Dec 9, 2025	34.70	34.70	34.70	36.84	34.70	-0.35%
Dec 8, 2025	34.83	34.83	34.83	36.97	34.83	-0.96%
Dec 5, 2025	35.17	35.17	35.17	37.33	35.17	0.19%
Dec 4, 2025	35.10	35.10	35.10	37.26	35.10	-
Dec 3, 2025	35.10	35.10	35.10	37.26	35.10	0.46%
Dec 2, 2025	34.94	34.94	34.94	37.09	34.94	-0.19%
Dec 1, 2025	35.01	35.01	35.01	37.16	35.01	-0.48%
Nov 28, 2025	35.18	35.18	35.18	37.34	35.18	0.32%
Nov 26, 2025	35.06	35.06	35.06	37.22	35.06	-0.03%
Nov 25, 2025	35.07	35.07	35.07	37.23	35.07	1.17%
Nov 24, 2025	34.67	34.67	34.67	36.80	34.67	-0.19%
Nov 21, 2025	34.73	34.73	34.73	36.87	34.73	1.49%
Nov 20, 2025	34.22	34.22	34.22	36.33	34.22	-0.52%
Nov 19, 2025	34.40	34.40	34.40	36.52	34.40	0.05%
Nov 18, 2025	34.38	34.38	34.38	36.50	34.38	-0.16%
Nov 17, 2025	34.44	34.44	34.44	36.56	34.44	-0.63%
Nov 14, 2025	34.66	34.66	34.66	36.79	34.66	-0.38%
Nov 13, 2025	34.79	34.79	34.79	36.93	34.79	-0.67%
Nov 12, 2025	35.03	35.03	35.03	37.18	35.02	0.46%
Nov 11, 2025	34.87	34.87	34.87	37.01	34.86	0.71%
Nov 10, 2025	34.62	34.62	34.62	36.75	34.62	0.25%
Nov 7, 2025	34.54	34.54	34.54	36.66	34.53	1.16%
Nov 6, 2025	34.14	34.14	34.14	36.24	34.14	-0.11%