TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	37.34	37.34	37.34	37.34	37.34	0.32%
Nov 26, 2025	37.22	37.22	37.22	37.22	37.22	-0.03%
Nov 25, 2025	37.23	37.23	37.23	37.23	37.23	1.17%
Nov 24, 2025	36.80	36.80	36.80	36.80	36.80	-0.19%
Nov 21, 2025	36.87	36.87	36.87	36.87	36.87	1.49%
Nov 20, 2025	36.33	36.33	36.33	36.33	36.33	-0.52%
Nov 19, 2025	36.52	36.52	36.52	36.52	36.52	0.05%
Nov 18, 2025	36.50	36.50	36.50	36.50	36.50	-0.16%
Nov 17, 2025	36.56	36.56	36.56	36.56	36.56	-0.63%
Nov 14, 2025	36.79	36.79	36.79	36.79	36.79	-0.38%
Nov 13, 2025	36.93	36.93	36.93	36.93	36.93	-0.67%
Nov 12, 2025	37.18	37.18	37.18	37.18	37.18	0.46%
Nov 11, 2025	37.01	37.01	37.01	37.01	37.01	0.71%
Nov 10, 2025	36.75	36.75	36.75	36.75	36.75	0.25%
Nov 7, 2025	36.66	36.66	36.66	36.66	36.66	1.16%
Nov 6, 2025	36.24	36.24	36.24	36.24	36.24	-0.11%
Nov 5, 2025	36.28	36.28	36.28	36.28	36.28	-0.03%
Nov 4, 2025	36.29	36.29	36.29	36.29	36.29	-0.19%
Nov 3, 2025	36.36	36.36	36.36	36.36	36.36	-0.08%
Oct 31, 2025	36.39	36.39	36.39	36.39	36.39	-0.36%
Oct 30, 2025	36.52	36.52	36.52	36.52	36.52	-0.03%
Oct 29, 2025	36.53	36.53	36.53	36.53	36.53	-1.80%
Oct 28, 2025	37.20	37.20	37.20	37.20	37.20	-0.77%
Oct 27, 2025	37.49	37.49	37.49	37.49	37.49	0.21%
Oct 24, 2025	37.41	37.41	37.41	37.41	37.41	-0.19%
Oct 23, 2025	37.48	37.48	37.48	37.48	37.48	-0.19%
Oct 22, 2025	37.55	37.55	37.55	37.55	37.55	0.13%
Oct 21, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Oct 20, 2025	37.46	37.46	37.46	37.46	37.46	0.64%
Oct 17, 2025	37.22	37.22	37.22	37.22	37.22	0.57%
Oct 16, 2025	37.01	37.01	37.01	37.01	37.01	-0.88%
Oct 15, 2025	37.34	37.34	37.34	37.34	37.34	-0.29%
Oct 14, 2025	37.45	37.45	37.45	37.45	37.45	0.48%
Oct 13, 2025	37.27	37.27	37.27	37.27	37.27	0.30%
Oct 10, 2025	37.16	37.16	37.16	37.16	37.16	-0.99%
Oct 9, 2025	37.53	37.53	37.53	37.53	37.53	-0.66%
Oct 8, 2025	37.78	37.78	37.78	37.78	37.78	0.19%
Oct 7, 2025	37.71	37.71	37.71	37.71	37.71	0.21%
Oct 6, 2025	37.63	37.63	37.63	37.63	37.63	0.05%
Oct 3, 2025	37.61	37.61	37.61	37.61	37.61	0.45%
Oct 2, 2025	37.44	37.44	37.44	37.44	37.44	-0.11%
Oct 1, 2025	37.48	37.48	37.48	37.48	37.48	-0.27%
Sep 30, 2025	37.58	37.58	37.58	37.58	37.58	0.35%
Sep 29, 2025	37.45	37.45	37.45	37.45	37.45	0.13%
Sep 26, 2025	37.40	37.40	37.40	37.40	37.40	0.67%
Sep 25, 2025	37.15	37.15	37.15	37.15	37.15	-0.59%
Sep 24, 2025	37.37	37.37	37.37	37.37	37.37	-
Sep 23, 2025	37.37	37.37	37.37	37.37	37.37	-0.43%
Sep 22, 2025	37.53	37.53	37.53	37.53	37.53	0.08%
Sep 19, 2025	37.50	37.50	37.50	37.50	37.50	-0.08%