TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	37.99	37.99	37.99	37.99	37.99	-0.47%
May 21, 2025	38.17	38.17	38.17	38.17	38.17	-1.14%
May 20, 2025	38.61	38.61	38.61	38.61	38.61	-0.05%
May 19, 2025	38.63	38.63	38.63	38.63	38.63	0.57%
May 16, 2025	38.41	38.41	38.41	38.41	38.41	0.47%
May 15, 2025	38.23	38.23	38.23	38.23	38.23	1.73%
May 14, 2025	37.58	37.58	37.58	37.58	37.58	-0.56%
May 13, 2025	37.79	37.79	37.79	37.79	37.79	-0.40%
May 12, 2025	37.94	37.94	37.94	37.94	37.94	0.61%
May 9, 2025	37.71	37.71	37.71	37.71	37.71	0.27%
May 8, 2025	37.61	37.61	37.61	37.61	37.61	-0.29%
May 7, 2025	37.72	37.72	37.72	37.72	37.72	0.69%
May 6, 2025	37.46	37.46	37.46	37.46	37.46	-0.32%
May 5, 2025	37.58	37.58	37.58	37.58	37.58	0.03%
May 2, 2025	37.57	37.57	37.57	37.57	37.57	1.19%
May 1, 2025	37.13	37.13	37.13	37.13	37.13	-0.54%
Apr 30, 2025	37.33	37.33	37.33	37.33	37.33	0.67%
Apr 29, 2025	37.08	37.08	37.08	37.08	37.08	0.73%
Apr 28, 2025	36.81	36.81	36.81	36.81	36.81	0.05%
Apr 25, 2025	36.79	36.79	36.79	36.79	36.79	-0.16%
Apr 24, 2025	36.85	36.85	36.85	36.85	36.85	0.88%
Apr 23, 2025	36.53	36.53	36.53	36.53	36.53	0.44%
Apr 22, 2025	36.37	36.37	36.37	36.37	36.37	1.88%
Apr 21, 2025	35.70	35.70	35.70	35.70	35.70	-1.65%
Apr 17, 2025	36.30	36.30	36.30	36.30	36.30	0.30%
Apr 16, 2025	36.19	36.19	36.19	36.19	36.19	-0.79%
Apr 15, 2025	36.48	36.48	36.48	36.48	36.48	-0.25%
Apr 14, 2025	36.57	36.57	36.57	36.57	36.57	0.99%
Apr 11, 2025	36.21	36.21	36.21	36.21	36.21	1.29%
Apr 10, 2025	35.75	35.75	35.75	35.75	35.75	-1.54%
Apr 9, 2025	36.31	36.31	36.31	36.31	36.31	4.61%
Apr 8, 2025	34.71	34.71	34.71	34.71	34.71	-1.39%
Apr 7, 2025	35.20	35.20	35.20	35.20	35.20	-0.96%
Apr 4, 2025	35.54	35.54	35.54	35.54	35.54	-4.56%
Apr 3, 2025	37.24	37.24	37.24	37.24	37.24	-1.51%
Apr 2, 2025	37.81	37.81	37.81	37.81	37.81	0.19%
Apr 1, 2025	37.74	37.74	37.74	37.74	37.74	-0.13%
Mar 31, 2025	37.79	37.79	37.79	37.79	37.79	0.88%
Mar 28, 2025	37.46	37.46	37.46	37.46	37.46	-0.69%
Mar 27, 2025	37.72	37.72	37.72	37.72	37.72	0.69%
Mar 26, 2025	37.46	37.46	37.46	37.46	37.46	0.38%
Mar 25, 2025	37.32	37.32	37.32	37.32	37.32	0.05%
Mar 24, 2025	37.30	37.30	37.30	37.30	37.30	0.59%
Mar 21, 2025	37.08	37.08	37.08	37.08	37.08	-0.40%
Mar 20, 2025	37.23	37.23	37.23	37.23	37.23	-0.51%
Mar 19, 2025	37.42	37.42	37.42	37.42	37.42	0.38%
Mar 18, 2025	37.28	37.28	37.28	37.28	37.28	-0.19%
Mar 17, 2025	37.35	37.35	37.35	37.35	37.35	0.76%
Mar 14, 2025	37.07	37.07	37.07	37.07	37.07	0.79%
Mar 13, 2025	36.78	36.78	36.78	36.78	36.78	-0.24%