TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	35.37	35.37	35.37	35.37	35.37	-5.40%
Dec 19, 2025	37.39	37.39	37.39	37.39	37.39	0.27%
Dec 18, 2025	37.29	37.29	37.29	37.29	37.29	-0.16%
Dec 17, 2025	37.35	37.35	37.35	37.35	37.35	0.03%
Dec 16, 2025	37.34	37.34	37.34	37.34	37.34	-0.43%
Dec 15, 2025	37.50	37.50	37.50	37.50	37.50	0.08%
Dec 12, 2025	37.47	37.47	37.47	37.47	37.47	-
Dec 11, 2025	37.47	37.47	37.47	37.47	37.47	0.97%
Dec 10, 2025	37.11	37.11	37.11	37.11	37.11	0.73%
Dec 9, 2025	36.84	36.84	36.84	36.84	36.84	-0.35%
Dec 8, 2025	36.97	36.97	36.97	36.97	36.97	-0.96%
Dec 5, 2025	37.33	37.33	37.33	37.33	37.33	0.19%
Dec 4, 2025	37.26	37.26	37.26	37.26	37.26	-
Dec 3, 2025	37.26	37.26	37.26	37.26	37.26	0.46%
Dec 2, 2025	37.09	37.09	37.09	37.09	37.09	-0.19%
Dec 1, 2025	37.16	37.16	37.16	37.16	37.16	-0.48%
Nov 28, 2025	37.34	37.34	37.34	37.34	37.34	0.32%
Nov 26, 2025	37.22	37.22	37.22	37.22	37.22	-0.03%
Nov 25, 2025	37.23	37.23	37.23	37.23	37.23	1.17%
Nov 24, 2025	36.80	36.80	36.80	36.80	36.80	-0.19%
Nov 21, 2025	36.87	36.87	36.87	36.87	36.87	1.49%
Nov 20, 2025	36.33	36.33	36.33	36.33	36.33	-0.52%
Nov 19, 2025	36.52	36.52	36.52	36.52	36.52	0.05%
Nov 18, 2025	36.50	36.50	36.50	36.50	36.50	-0.16%
Nov 17, 2025	36.56	36.56	36.56	36.56	36.56	-0.63%
Nov 14, 2025	36.79	36.79	36.79	36.79	36.79	-0.38%
Nov 13, 2025	36.93	36.93	36.93	36.93	36.93	-0.67%
Nov 12, 2025	37.18	37.18	37.18	37.18	37.18	0.46%
Nov 11, 2025	37.01	37.01	37.01	37.01	37.01	0.71%
Nov 10, 2025	36.75	36.75	36.75	36.75	36.75	0.25%
Nov 7, 2025	36.66	36.66	36.66	36.66	36.66	1.16%
Nov 6, 2025	36.24	36.24	36.24	36.24	36.24	-0.11%
Nov 5, 2025	36.28	36.28	36.28	36.28	36.28	-0.03%
Nov 4, 2025	36.29	36.29	36.29	36.29	36.29	-0.19%
Nov 3, 2025	36.36	36.36	36.36	36.36	36.36	-0.08%
Oct 31, 2025	36.39	36.39	36.39	36.39	36.39	-0.36%
Oct 30, 2025	36.52	36.52	36.52	36.52	36.52	-0.03%
Oct 29, 2025	36.53	36.53	36.53	36.53	36.53	-1.80%
Oct 28, 2025	37.20	37.20	37.20	37.20	37.20	-0.77%
Oct 27, 2025	37.49	37.49	37.49	37.49	37.49	0.21%
Oct 24, 2025	37.41	37.41	37.41	37.41	37.41	-0.19%
Oct 23, 2025	37.48	37.48	37.48	37.48	37.48	-0.19%
Oct 22, 2025	37.55	37.55	37.55	37.55	37.55	0.13%
Oct 21, 2025	37.50	37.50	37.50	37.50	37.50	0.11%
Oct 20, 2025	37.46	37.46	37.46	37.46	37.46	0.64%
Oct 17, 2025	37.22	37.22	37.22	37.22	37.22	0.57%
Oct 16, 2025	37.01	37.01	37.01	37.01	37.01	-0.88%
Oct 15, 2025	37.34	37.34	37.34	37.34	37.34	-0.29%
Oct 14, 2025	37.45	37.45	37.45	37.45	37.45	0.48%
Oct 13, 2025	37.27	37.27	37.27	37.27	37.27	0.30%