TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Mar 3, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Mar 2, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Feb 27, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Feb 26, 2026	33.89	33.89	33.89	33.89	33.89	0.71%
Feb 25, 2026	33.65	33.65	33.65	33.65	33.65	0.84%
Feb 24, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Feb 23, 2026	33.32	33.32	33.32	33.32	33.32	-1.10%
Feb 20, 2026	33.69	33.69	33.69	33.69	33.69	0.27%
Feb 19, 2026	33.60	33.60	33.60	33.60	33.60	-0.24%
Feb 18, 2026	33.68	33.68	33.68	33.68	33.68	1.02%
Feb 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Feb 13, 2026	33.37	33.37	33.37	33.37	33.37	0.69%
Feb 12, 2026	33.14	33.14	33.14	33.14	33.14	-1.46%
Feb 11, 2026	33.63	33.63	33.63	33.63	33.63	-1.00%
Feb 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.38%
Feb 9, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
Feb 6, 2026	34.26	34.26	34.26	34.26	34.26	1.00%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.67%
Feb 4, 2026	34.15	34.15	34.15	34.15	34.15	0.65%
Feb 3, 2026	33.93	33.93	33.93	33.93	33.93	-2.36%
Feb 2, 2026	34.75	34.75	34.75	34.75	34.75	0.20%
Jan 30, 2026	34.68	34.68	34.68	34.68	34.68	0.14%
Jan 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.37%
Jan 28, 2026	34.76	34.76	34.76	34.76	34.76	-0.91%
Jan 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.57%
Jan 26, 2026	35.28	35.28	35.28	35.28	35.28	0.34%
Jan 23, 2026	35.16	35.16	35.16	35.16	35.16	-0.28%
Jan 22, 2026	35.26	35.26	35.26	35.26	35.26	0.06%
Jan 21, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.38%
Jan 16, 2026	35.55	35.55	35.55	35.55	35.55	-0.06%
Jan 15, 2026	35.57	35.57	35.57	35.57	35.57	0.17%
Jan 14, 2026	35.51	35.51	35.51	35.51	35.51	0.65%
Jan 13, 2026	35.28	35.28	35.28	35.28	35.28	-0.79%
Jan 12, 2026	35.56	35.56	35.56	35.56	35.56	-0.06%
Jan 9, 2026	35.58	35.58	35.58	35.58	35.58	0.17%
Jan 8, 2026	35.52	35.52	35.52	35.52	35.52	0.40%
Jan 7, 2026	35.38	35.38	35.38	35.38	35.38	-0.67%
Jan 6, 2026	35.62	35.62	35.62	35.62	35.62	1.08%
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	1.06%
Jan 2, 2026	34.87	34.87	34.87	34.87	34.87	-0.71%
Dec 31, 2025	35.12	35.12	35.12	35.12	35.12	-0.68%
Dec 30, 2025	35.36	35.36	35.36	35.36	35.36	-0.23%
Dec 29, 2025	35.44	35.44	35.44	35.44	35.44	-0.08%
Dec 26, 2025	35.47	35.47	35.47	35.47	35.47	0.06%
Dec 24, 2025	35.45	35.45	35.45	35.45	35.45	0.31%
Dec 23, 2025	35.34	35.34	35.34	35.34	35.34	-0.08%
Dec 22, 2025	35.37	35.37	35.37	35.37	35.37	-5.40%
Dec 19, 2025	35.22	35.22	35.22	37.39	35.22	0.27%