Castle Tandem Fund Institutional Shares (TANDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.80
-0.16 (-0.42%)
Mar 10, 2025, 5:00 PM EST
TANDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.42% |
| Mar 7, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.90% |
| Mar 6, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.58% |
| Mar 5, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.24% |
| Mar 4, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.00% |
| Mar 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.39% |
| Feb 28, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.01% |
| Feb 27, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.08% |
| Feb 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.66% |
| Feb 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.48% |
| Feb 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.19% |
| Feb 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16% |
| Feb 20, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.05% |
| Feb 19, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.59% |
| Feb 18, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.24% |
| Feb 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.74% |
| Feb 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.37% |
| Feb 12, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.27% |
| Feb 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.27% |
| Feb 10, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.48% |
| Feb 7, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.35% |
| Feb 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.21% |
| Feb 5, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.56% |
| Feb 4, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.08% |
| Feb 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.21% |
| Jan 31, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.51% |
| Jan 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -91.26% |
| Jan 29, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -19.51% |
| Jan 28, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 1.00% |
| Jan 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.21% |
| Jan 24, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.22% |
| Jan 23, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -50.05% |
| Jan 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 101.69% |
| Jan 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -94.72% |
| Jan 17, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.00% |
| Jan 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.89% |
| Jan 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.59% |
| Jan 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.28% |
| Jan 13, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.17% |
| Jan 10, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.14% |
| Jan 8, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.50% |
| Jan 7, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
| Jan 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.50% |
| Jan 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
| Jan 2, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.42% |
| Dec 31, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Dec 30, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.85% |
| Dec 27, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.44% |
| Dec 26, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.08% |
| Dec 24, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% |