TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	38.34	38.34	38.34	38.34	38.34	0.63%
Jun 27, 2025	38.10	38.10	38.10	38.10	38.10	0.32%
Jun 26, 2025	37.98	37.98	37.98	37.98	37.98	0.03%
Jun 25, 2025	37.97	37.97	37.97	37.97	37.97	-0.68%
Jun 24, 2025	38.23	38.23	38.23	38.23	38.23	0.76%
Jun 23, 2025	37.94	37.94	37.94	37.94	37.94	0.88%
Jun 20, 2025	37.61	37.61	37.61	37.61	37.61	-0.37%
Jun 18, 2025	37.75	37.75	37.75	37.75	37.75	-0.63%
Jun 17, 2025	37.99	37.99	37.99	37.99	37.99	-0.47%
Jun 16, 2025	38.17	38.17	38.17	38.17	38.17	0.16%
Jun 13, 2025	38.11	38.11	38.11	38.11	38.11	-1.01%
Jun 12, 2025	38.50	38.50	38.50	38.50	38.50	0.39%
Jun 11, 2025	38.35	38.35	38.35	38.35	38.35	-0.08%
Jun 10, 2025	38.38	38.38	38.38	38.38	38.38	0.10%
Jun 9, 2025	38.34	38.34	38.34	38.34	38.34	-0.49%
Jun 6, 2025	38.53	38.53	38.53	38.53	38.53	0.44%
Jun 5, 2025	38.36	38.36	38.36	38.36	38.36	-
Jun 4, 2025	38.36	38.36	38.36	38.36	38.36	-0.10%
Jun 3, 2025	38.40	38.40	38.40	38.40	38.40	-
Jun 2, 2025	38.40	38.40	38.40	38.40	38.40	-0.10%
May 30, 2025	38.44	38.44	38.44	38.44	38.44	0.39%
May 29, 2025	38.29	38.29	38.29	38.29	38.29	0.29%
May 28, 2025	38.18	38.18	38.18	38.18	38.18	-0.50%
May 27, 2025	38.37	38.37	38.37	38.37	38.37	1.11%
May 23, 2025	37.95	37.95	37.95	37.95	37.95	-0.11%
May 22, 2025	37.99	37.99	37.99	37.99	37.99	-0.47%
May 21, 2025	38.17	38.17	38.17	38.17	38.17	-1.14%
May 20, 2025	38.61	38.61	38.61	38.61	38.61	-0.05%
May 19, 2025	38.63	38.63	38.63	38.63	38.63	0.31%
May 16, 2025	38.51	38.51	38.51	38.51	38.51	0.73%
May 15, 2025	38.23	38.23	38.23	38.23	38.23	1.73%
May 14, 2025	37.58	37.58	37.58	37.58	37.58	-0.56%
May 13, 2025	37.79	37.79	37.79	37.79	37.79	-0.40%
May 12, 2025	37.94	37.94	37.94	37.94	37.94	0.61%
May 9, 2025	37.71	37.71	37.71	37.71	37.71	0.27%
May 8, 2025	37.61	37.61	37.61	37.61	37.61	-0.29%
May 7, 2025	37.72	37.72	37.72	37.72	37.72	0.69%
May 6, 2025	37.46	37.46	37.46	37.46	37.46	-0.32%
May 5, 2025	37.58	37.58	37.58	37.58	37.58	0.03%
May 2, 2025	37.57	37.57	37.57	37.57	37.57	1.19%
May 1, 2025	37.13	37.13	37.13	37.13	37.13	-0.54%
Apr 30, 2025	37.33	37.33	37.33	37.33	37.33	0.67%
Apr 29, 2025	37.08	37.08	37.08	37.08	37.08	0.73%
Apr 28, 2025	36.81	36.81	36.81	36.81	36.81	0.05%
Apr 25, 2025	36.79	36.79	36.79	36.79	36.79	-0.16%
Apr 24, 2025	36.85	36.85	36.85	36.85	36.85	0.88%
Apr 23, 2025	36.53	36.53	36.53	36.53	36.53	0.44%
Apr 22, 2025	36.37	36.37	36.37	36.37	36.37	1.88%
Apr 21, 2025	35.70	35.70	35.70	35.70	35.70	-1.65%
Apr 17, 2025	36.30	36.30	36.30	36.30	36.30	0.30%