TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	1.24%
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	0.46%
Aug 17, 2026	32.88	32.88	32.88	32.88	32.88	-1.05%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.36%
Aug 13, 2026	33.35	33.35	33.35	33.35	33.35	0.57%
Aug 12, 2026	33.16	33.16	33.16	33.16	33.16	-0.09%
Aug 11, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Aug 10, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%
Aug 6, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Aug 5, 2026	33.04	33.04	33.04	33.04	33.04	-0.24%
Aug 4, 2026	33.12	33.12	33.12	33.12	33.12	0.58%
Aug 3, 2026	32.93	32.93	32.93	32.93	32.93	0.86%
Jul 31, 2026	32.65	32.65	32.65	32.65	32.65	-0.31%
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	-0.76%
Jul 29, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Jul 28, 2026	32.78	32.78	32.78	32.78	32.78	1.55%
Jul 27, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Jul 24, 2026	31.93	31.93	31.93	31.93	31.93	1.14%
Jul 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Jul 22, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
Jul 21, 2026	31.68	31.68	31.68	31.68	31.68	-0.97%
Jul 20, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Jul 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.90%
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	2.41%
Jul 15, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
Jul 14, 2026	31.41	31.41	31.41	31.41	31.41	-1.20%
Jul 13, 2026	31.79	31.79	31.79	31.79	31.79	0.66%
Jul 10, 2026	31.58	31.58	31.58	31.58	31.58	0.06%
Jul 9, 2026	31.56	31.56	31.56	31.56	31.56	0.19%
Jul 8, 2026	31.50	31.50	31.50	31.50	31.50	-1.25%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
Jul 6, 2026	31.70	31.70	31.70	31.70	31.70	-0.19%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	1.99%
Jul 1, 2026	31.14	31.14	31.14	31.14	31.14	1.17%
Jun 30, 2026	30.78	30.78	30.78	30.78	30.78	-0.19%
Jun 29, 2026	30.84	30.84	30.84	30.84	30.84	-0.42%
Jun 26, 2026	30.97	30.97	30.97	30.97	30.97	1.44%
Jun 25, 2026	30.53	30.53	30.53	30.53	30.53	-0.49%
Jun 24, 2026	30.68	30.68	30.68	30.68	30.68	0.76%
Jun 23, 2026	30.45	30.45	30.45	30.45	30.45	0.79%
Jun 22, 2026	30.21	30.21	30.21	30.21	30.21	-0.79%
Jun 18, 2026	30.45	30.45	30.45	30.45	30.45	0.10%
Jun 17, 2026	30.42	30.42	30.42	30.42	30.42	-1.78%
Jun 16, 2026	30.97	30.97	30.97	30.97	30.97	0.36%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	0.10%
Jun 12, 2026	30.83	30.83	30.83	30.83	30.83	0.49%
Jun 11, 2026	30.68	30.68	30.68	30.68	30.68	-0.36%
Jun 10, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%
Jun 9, 2026	30.95	30.95	30.95	30.95	30.95	1.54%