Castle Tandem Fund Institutional Shares (TANDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.08
-0.15 (-0.40%)
Mar 21, 2025, 5:00 PM EST
TANDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.05% |
| Mar 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.59% |
| Mar 21, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.40% |
| Mar 20, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.51% |
| Mar 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.38% |
| Mar 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.19% |
| Mar 17, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.76% |
| Mar 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.79% |
| Mar 13, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Mar 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.70% |
| Mar 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.77% |
| Mar 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.42% |
| Mar 7, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.90% |
| Mar 6, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.58% |
| Mar 5, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.24% |
| Mar 4, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.00% |
| Mar 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.39% |
| Feb 28, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.01% |
| Feb 27, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.08% |
| Feb 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.66% |
| Feb 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.48% |
| Feb 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.19% |
| Feb 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16% |
| Feb 20, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.05% |
| Feb 19, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.59% |
| Feb 18, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.24% |
| Feb 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.74% |
| Feb 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.37% |
| Feb 12, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.27% |
| Feb 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.27% |
| Feb 10, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.48% |
| Feb 7, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.35% |
| Feb 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.21% |
| Feb 5, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.56% |
| Feb 4, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.08% |
| Feb 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.21% |
| Jan 31, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.51% |
| Jan 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -91.26% |
| Jan 29, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -19.51% |
| Jan 28, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 1.00% |
| Jan 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.21% |
| Jan 24, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.22% |
| Jan 23, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -50.05% |
| Jan 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 101.69% |
| Jan 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -94.72% |
| Jan 17, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.00% |
| Jan 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.89% |
| Jan 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.59% |
| Jan 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.28% |
| Jan 13, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.17% |