Castle Tandem Fund No-Load Shares (TANDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.11
-0.31 (-0.81%)
Jul 11, 2025, 4:00 PM EDT

TANDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 2025 38.23 38.23 38.23 38.23 38.23 0.31%
Jul 11, 2025 38.11 38.11 38.11 38.11 38.11 -0.81%
Jul 10, 2025 38.42 38.42 38.42 38.42 38.42 0.05%
Jul 9, 2025 38.40 38.40 38.40 38.40 38.40 0.13%
Jul 8, 2025 38.35 38.35 38.35 38.35 38.35 -0.26%
Jul 7, 2025 38.45 38.45 38.45 38.45 38.45 -0.36%
Jul 3, 2025 38.59 38.59 38.59 38.59 38.59 0.57%
Jul 2, 2025 38.37 38.37 38.37 38.37 38.37 -0.44%
Jul 1, 2025 38.54 38.54 38.54 38.54 38.54 0.52%
Jun 30, 2025 38.34 38.34 38.34 38.34 38.34 0.63%
Jun 27, 2025 38.10 38.10 38.10 38.10 38.10 0.32%
Jun 26, 2025 37.98 37.98 37.98 37.98 37.98 0.03%
Jun 25, 2025 37.97 37.97 37.97 37.97 37.97 -0.68%
Jun 24, 2025 38.23 38.23 38.23 38.23 38.23 0.76%
Jun 23, 2025 37.94 37.94 37.94 37.94 37.94 0.88%
Jun 20, 2025 37.61 37.61 37.61 37.61 37.61 -0.37%
Jun 18, 2025 37.75 37.75 37.75 37.75 37.75 -0.63%
Jun 17, 2025 37.99 37.99 37.99 37.99 37.99 -0.47%
Jun 16, 2025 38.17 38.17 38.17 38.17 38.17 0.16%
Jun 13, 2025 38.11 38.11 38.11 38.11 38.11 -1.01%
Jun 12, 2025 38.50 38.50 38.50 38.50 38.50 0.39%
Jun 11, 2025 38.35 38.35 38.35 38.35 38.35 -0.08%
Jun 10, 2025 38.38 38.38 38.38 38.38 38.38 0.10%
Jun 9, 2025 38.34 38.34 38.34 38.34 38.34 -0.49%
Jun 6, 2025 38.53 38.53 38.53 38.53 38.53 0.44%
Jun 5, 2025 38.36 38.36 38.36 38.36 38.36 -
Jun 4, 2025 38.36 38.36 38.36 38.36 38.36 -0.10%
Jun 3, 2025 38.40 38.40 38.40 38.40 38.40 -
Jun 2, 2025 38.40 38.40 38.40 38.40 38.40 -0.10%
May 30, 2025 38.44 38.44 38.44 38.44 38.44 0.39%
May 29, 2025 38.29 38.29 38.29 38.29 38.29 0.29%
May 28, 2025 38.18 38.18 38.18 38.18 38.18 -0.50%
May 27, 2025 38.37 38.37 38.37 38.37 38.37 1.11%
May 23, 2025 37.95 37.95 37.95 37.95 37.95 -0.11%
May 22, 2025 37.99 37.99 37.99 37.99 37.99 -0.47%
May 21, 2025 38.17 38.17 38.17 38.17 38.17 -1.14%
May 20, 2025 38.61 38.61 38.61 38.61 38.61 -0.05%
May 19, 2025 38.63 38.63 38.63 38.63 38.63 0.31%
May 16, 2025 38.51 38.51 38.51 38.51 38.51 0.73%
May 15, 2025 38.23 38.23 38.23 38.23 38.23 1.73%
May 14, 2025 37.58 37.58 37.58 37.58 37.58 -0.56%
May 13, 2025 37.79 37.79 37.79 37.79 37.79 -0.40%
May 12, 2025 37.94 37.94 37.94 37.94 37.94 0.61%
May 9, 2025 37.71 37.71 37.71 37.71 37.71 0.27%
May 8, 2025 37.61 37.61 37.61 37.61 37.61 -0.29%
May 7, 2025 37.72 37.72 37.72 37.72 37.72 0.69%
May 6, 2025 37.46 37.46 37.46 37.46 37.46 -0.32%
May 5, 2025 37.58 37.58 37.58 37.58 37.58 0.03%
May 2, 2025 37.57 37.57 37.57 37.57 37.57 1.19%
May 1, 2025 37.13 37.13 37.13 37.13 37.13 -0.54%