TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	30.67	30.67	30.67	30.67	30.67	0.13%
Jun 4, 2026	30.63	30.63	30.63	30.63	30.63	1.06%
Jun 3, 2026	30.31	30.31	30.31	30.31	30.31	-0.59%
Jun 2, 2026	30.49	30.49	30.49	30.49	30.49	-0.91%
Jun 1, 2026	30.77	30.77	30.77	30.77	30.77	-0.10%
May 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.32%
May 28, 2026	30.90	30.90	30.90	30.90	30.90	0.16%
May 27, 2026	30.85	30.85	30.85	30.85	30.85	-0.26%
May 26, 2026	30.93	30.93	30.93	30.93	30.93	-0.45%
May 22, 2026	31.07	31.07	31.07	31.07	31.07	0.36%
May 21, 2026	30.96	30.96	30.96	30.96	30.96	-0.32%
May 20, 2026	31.06	31.06	31.06	31.06	31.06	-0.06%
May 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
May 18, 2026	31.15	31.15	31.15	31.15	31.15	1.04%
May 15, 2026	30.83	30.83	30.83	30.83	30.83	-0.06%
May 14, 2026	30.85	30.85	30.85	30.85	30.85	0.42%
May 13, 2026	30.72	30.72	30.72	30.72	30.72	-0.65%
May 12, 2026	30.92	30.92	30.92	30.92	30.92	0.72%
May 11, 2026	30.70	30.70	30.70	30.70	30.70	-1.13%
May 8, 2026	31.05	31.05	31.05	31.05	31.05	-1.18%
May 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.22%
May 6, 2026	31.49	31.49	31.49	31.49	31.49	-0.44%
May 5, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
May 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.99%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	0.12%
Apr 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.28%
Apr 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Apr 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Apr 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Apr 23, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Apr 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
Apr 21, 2026	32.45	32.45	32.45	32.45	32.45	-0.76%
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
Apr 17, 2026	32.76	32.76	32.76	32.76	32.76	0.71%
Apr 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Apr 15, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Apr 14, 2026	32.39	32.39	32.39	32.39	32.39	0.19%
Apr 13, 2026	32.33	32.33	32.33	32.33	32.33	1.22%
Apr 10, 2026	31.94	31.94	31.94	31.94	31.94	-1.02%
Apr 9, 2026	32.27	32.27	32.27	32.27	32.27	-0.65%
Apr 8, 2026	32.48	32.48	32.48	32.48	32.48	0.90%
Apr 7, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%
Apr 6, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
Apr 2, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Apr 1, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Mar 31, 2026	32.11	32.11	32.11	32.11	32.11	0.78%
Mar 30, 2026	31.86	31.86	31.86	31.86	31.86	0.79%
Mar 27, 2026	31.61	31.61	31.61	31.61	31.61	-1.13%
Mar 26, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%