TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	31.66	31.66	31.66	31.66	31.66	0.38%
Sep 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.47%
Sep 23, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Sep 22, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Sep 21, 2026	31.91	31.91	31.91	31.91	31.91	0.16%
Sep 18, 2026	31.86	31.86	31.86	31.86	31.86	-0.53%
Sep 17, 2026	32.03	32.03	32.03	32.03	32.03	-0.03%
Sep 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.62%
Sep 15, 2026	32.24	32.24	32.24	32.24	32.24	-0.92%
Sep 14, 2026	32.54	32.54	32.54	32.54	32.54	0.71%
Sep 11, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Sep 10, 2026	32.15	32.15	32.15	32.15	32.15	-0.40%
Sep 9, 2026	32.28	32.28	32.28	32.28	32.28	-0.77%
Sep 8, 2026	32.53	32.53	32.53	32.53	32.53	-1.72%
Sep 4, 2026	33.10	33.10	33.10	33.10	33.10	-0.93%
Sep 3, 2026	33.41	33.41	33.41	33.41	33.41	0.57%
Sep 2, 2026	33.22	33.22	33.22	33.22	33.22	-0.45%
Sep 1, 2026	33.37	33.37	33.37	33.37	33.37	-0.48%
Aug 31, 2026	33.53	33.53	33.53	33.53	33.53	-0.56%
Aug 28, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Aug 27, 2026	33.54	33.54	33.54	33.54	33.54	-0.68%
Aug 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Aug 25, 2026	33.81	33.81	33.81	33.81	33.81	-0.12%
Aug 24, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.78%
Aug 20, 2026	33.28	33.28	33.28	33.28	33.28	-0.48%
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	1.24%
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	0.46%
Aug 17, 2026	32.88	32.88	32.88	32.88	32.88	-1.05%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.36%
Aug 13, 2026	33.35	33.35	33.35	33.35	33.35	0.57%
Aug 12, 2026	33.16	33.16	33.16	33.16	33.16	-0.09%
Aug 11, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Aug 10, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%
Aug 6, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Aug 5, 2026	33.04	33.04	33.04	33.04	33.04	-0.24%
Aug 4, 2026	33.12	33.12	33.12	33.12	33.12	0.58%
Aug 3, 2026	32.93	32.93	32.93	32.93	32.93	0.86%
Jul 31, 2026	32.65	32.65	32.65	32.65	32.65	-0.31%
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	-0.76%
Jul 29, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Jul 28, 2026	32.78	32.78	32.78	32.78	32.78	1.55%
Jul 27, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Jul 24, 2026	31.93	31.93	31.93	31.93	31.93	1.14%
Jul 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Jul 22, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
Jul 21, 2026	31.68	31.68	31.68	31.68	31.68	-0.97%
Jul 20, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Jul 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.90%