TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.99%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	0.12%
Apr 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.28%
Apr 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Apr 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Apr 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Apr 23, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Apr 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
Apr 21, 2026	32.45	32.45	32.45	32.45	32.45	-0.76%
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
Apr 17, 2026	32.76	32.76	32.76	32.76	32.76	0.71%
Apr 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Apr 15, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Apr 14, 2026	32.39	32.39	32.39	32.39	32.39	0.19%
Apr 13, 2026	32.33	32.33	32.33	32.33	32.33	1.22%
Apr 10, 2026	31.94	31.94	31.94	31.94	31.94	-1.02%
Apr 9, 2026	32.27	32.27	32.27	32.27	32.27	-0.65%
Apr 8, 2026	32.48	32.48	32.48	32.48	32.48	0.90%
Apr 7, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%
Apr 6, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
Apr 2, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Apr 1, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Mar 31, 2026	32.11	32.11	32.11	32.11	32.11	0.78%
Mar 30, 2026	31.86	31.86	31.86	31.86	31.86	0.79%
Mar 27, 2026	31.61	31.61	31.61	31.61	31.61	-1.13%
Mar 26, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%
Mar 25, 2026	32.05	32.05	32.05	32.05	32.05	-0.09%
Mar 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.83%
Mar 23, 2026	32.35	32.35	32.35	32.35	32.35	0.06%
Mar 20, 2026	32.33	32.33	32.33	32.33	32.33	-0.52%
Mar 19, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
Mar 18, 2026	32.46	32.46	32.46	32.46	32.46	-1.58%
Mar 17, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
Mar 16, 2026	32.93	32.93	32.93	32.93	32.93	0.86%
Mar 13, 2026	32.65	32.65	32.65	32.65	32.65	0.28%
Mar 12, 2026	32.56	32.56	32.56	32.56	32.56	-1.09%
Mar 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.96%
Mar 10, 2026	33.24	33.24	33.24	33.24	33.24	-1.36%
Mar 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.12%
Mar 6, 2026	33.74	33.74	33.74	33.74	33.74	-0.27%
Mar 5, 2026	33.83	33.83	33.83	33.83	33.83	-0.29%
Mar 4, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Mar 3, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Mar 2, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Feb 27, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Feb 26, 2026	33.89	33.89	33.89	33.89	33.89	0.71%
Feb 25, 2026	33.65	33.65	33.65	33.65	33.65	0.84%
Feb 24, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Feb 23, 2026	33.32	33.32	33.32	33.32	33.32	-1.10%
Feb 20, 2026	33.69	33.69	33.69	33.69	33.69	0.27%