TANDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	32.65	32.65	32.65	32.65	32.65	-0.31%
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	-0.76%
Jul 29, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Jul 28, 2026	32.78	32.78	32.78	32.78	32.78	1.55%
Jul 27, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Jul 24, 2026	31.93	31.93	31.93	31.93	31.93	1.14%
Jul 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Jul 22, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
Jul 21, 2026	31.68	31.68	31.68	31.68	31.68	-0.97%
Jul 20, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Jul 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.90%
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	2.41%
Jul 15, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
Jul 14, 2026	31.41	31.41	31.41	31.41	31.41	-1.20%
Jul 13, 2026	31.79	31.79	31.79	31.79	31.79	0.66%
Jul 10, 2026	31.58	31.58	31.58	31.58	31.58	0.06%
Jul 9, 2026	31.56	31.56	31.56	31.56	31.56	0.19%
Jul 8, 2026	31.50	31.50	31.50	31.50	31.50	-1.25%
Jul 7, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
Jul 6, 2026	31.70	31.70	31.70	31.70	31.70	-0.19%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	1.99%
Jul 1, 2026	31.14	31.14	31.14	31.14	31.14	1.17%
Jun 30, 2026	30.78	30.78	30.78	30.78	30.78	-0.19%
Jun 29, 2026	30.84	30.84	30.84	30.84	30.84	-0.42%
Jun 26, 2026	30.97	30.97	30.97	30.97	30.97	1.44%
Jun 25, 2026	30.53	30.53	30.53	30.53	30.53	-0.49%
Jun 24, 2026	30.68	30.68	30.68	30.68	30.68	0.76%
Jun 23, 2026	30.45	30.45	30.45	30.45	30.45	0.79%
Jun 22, 2026	30.21	30.21	30.21	30.21	30.21	-0.79%
Jun 18, 2026	30.45	30.45	30.45	30.45	30.45	0.10%
Jun 17, 2026	30.42	30.42	30.42	30.42	30.42	-1.78%
Jun 16, 2026	30.97	30.97	30.97	30.97	30.97	0.36%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	0.10%
Jun 12, 2026	30.83	30.83	30.83	30.83	30.83	0.49%
Jun 11, 2026	30.68	30.68	30.68	30.68	30.68	-0.36%
Jun 10, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%
Jun 9, 2026	30.95	30.95	30.95	30.95	30.95	1.54%
Jun 8, 2026	30.48	30.48	30.48	30.48	30.48	-0.62%
Jun 5, 2026	30.67	30.67	30.67	30.67	30.67	0.13%
Jun 4, 2026	30.63	30.63	30.63	30.63	30.63	1.06%
Jun 3, 2026	30.31	30.31	30.31	30.31	30.31	-0.59%
Jun 2, 2026	30.49	30.49	30.49	30.49	30.49	-0.91%
Jun 1, 2026	30.77	30.77	30.77	30.77	30.77	-0.10%
May 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.32%
May 28, 2026	30.90	30.90	30.90	30.90	30.90	0.16%
May 27, 2026	30.85	30.85	30.85	30.85	30.85	-0.26%
May 26, 2026	30.93	30.93	30.93	30.93	30.93	-0.45%
May 22, 2026	31.07	31.07	31.07	31.07	31.07	0.36%
May 21, 2026	30.96	30.96	30.96	30.96	30.96	-0.32%
May 20, 2026	31.06	31.06	31.06	31.06	31.06	-0.06%