Skip to main content
/
Tarkio Fund (TARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
-0.61 (-2.13%)
Jun 16, 2025, 8:07 AM EDT

TARKX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2011→Jun 12, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​20240100.00200.00300.00400.0028.65

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202528.0428.0428.0428.04--2.13%
Jun 12, 202528.6528.6528.6528.6528.65-0.38%
Jun 11, 202528.7628.7628.7628.7628.76-0.14%
Jun 10, 202528.8028.8028.8028.8028.800.24%
Jun 9, 202528.7328.7328.7328.7328.731.30%
Jun 6, 202528.3628.3628.3628.3628.360.78%
Jun 5, 202528.1428.1428.1428.1428.14-0.04%
Jun 4, 202528.1528.1528.1528.1528.15-0.57%
Jun 3, 202528.3128.3128.3128.3128.312.61%
Jun 2, 202527.5927.5927.5927.5927.59-0.47%
May 30, 202527.7227.7227.7227.7227.72-0.96%
May 29, 202527.9927.9927.9927.9927.99-
May 28, 202527.9927.9927.9927.9927.99-0.99%
May 27, 202528.2728.2728.2728.2728.274.43%
May 23, 202527.0727.0727.0727.0727.07-0.84%
May 22, 202527.3027.3027.3027.3027.30-0.33%
May 21, 202527.3927.3927.3927.3927.39-3.45%
May 20, 202528.3728.3728.3728.3728.37-0.18%
May 19, 202528.4228.4228.4228.4228.42-0.25%
May 16, 202528.4928.4928.4928.4928.490.71%
May 15, 202528.2928.2928.2928.2928.29-0.11%
May 14, 202528.3228.3228.3228.3228.32-0.46%
May 13, 202528.4528.4528.4528.4528.451.14%
May 12, 202528.1328.1328.1328.1328.134.57%
May 9, 202526.9026.9026.9026.9026.901.05%
May 8, 202526.6226.6226.6226.6226.622.27%
May 7, 202526.0326.0326.0326.0326.030.77%
May 6, 202525.8325.8325.8325.8325.83-0.50%
May 5, 202525.9625.9625.9625.9625.960.78%
May 2, 202525.7625.7625.7625.7625.763.16%
May 1, 202524.9724.9724.9724.9724.971.05%
Apr 30, 202524.7124.7124.7124.7124.71-
Apr 29, 202524.7124.7124.7124.7124.710.24%
Apr 28, 202524.6524.6524.6524.6524.650.98%
Apr 25, 202524.4124.4124.4124.4124.410.62%
Apr 24, 202524.2624.2624.2624.2624.263.01%
Apr 23, 202523.5523.5523.5523.5523.552.57%
Apr 22, 202522.9622.9622.9622.9622.963.52%
Apr 21, 202522.1822.1822.1822.1822.18-2.93%
Apr 17, 202522.8522.8522.8522.8522.850.13%
Apr 16, 202522.8222.8222.8222.8222.82-1.60%
Apr 15, 202523.1923.1923.1923.1923.19-0.56%
Apr 14, 202523.3223.3223.3223.3223.321.04%
Apr 11, 202523.0823.0823.0823.0823.080.83%
Apr 10, 202522.8922.8922.8922.8922.89-5.41%
Apr 9, 202524.2024.2024.2024.2024.2011.99%
Apr 8, 202521.6121.6121.6121.6121.61-2.48%
Apr 7, 202522.1622.1622.1622.1622.16-0.23%
Apr 4, 202522.2122.2122.2122.2122.21-6.48%
Apr 3, 202523.7523.7523.7523.7523.75-9.14%