TARKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.86	40.86	40.86	40.86	-	-
Feb 13, 2026	40.86	40.86	40.86	40.86	40.86	1.31%
Feb 12, 2026	40.33	40.33	40.33	40.33	40.33	0.82%
Feb 11, 2026	40.00	40.00	40.00	40.00	40.00	0.30%
Feb 10, 2026	39.88	39.88	39.88	39.88	39.88	0.33%
Feb 9, 2026	39.75	39.75	39.75	39.75	39.75	0.28%
Feb 6, 2026	39.64	39.64	39.64	39.64	39.64	7.11%
Feb 5, 2026	37.01	37.01	37.01	37.01	37.01	-1.10%
Feb 4, 2026	37.42	37.42	37.42	37.42	37.42	-2.63%
Feb 3, 2026	38.43	38.43	38.43	38.43	38.43	0.42%
Feb 2, 2026	38.27	38.27	38.27	38.27	38.27	1.84%
Jan 30, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jan 29, 2026	37.45	37.45	37.45	37.45	37.45	0.73%
Jan 28, 2026	37.18	37.18	37.18	37.18	37.18	-0.91%
Jan 27, 2026	37.52	37.52	37.52	37.52	37.52	1.79%
Jan 26, 2026	36.86	36.86	36.86	36.86	36.86	-0.08%
Jan 23, 2026	36.89	36.89	36.89	36.89	36.89	-1.84%
Jan 22, 2026	37.58	37.58	37.58	37.58	37.58	0.62%
Jan 21, 2026	37.35	37.35	37.35	37.35	37.35	2.47%
Jan 20, 2026	36.45	36.45	36.45	36.45	36.45	-2.77%
Jan 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.37%
Jan 15, 2026	37.63	37.63	37.63	37.63	37.63	1.87%
Jan 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.43%
Jan 13, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
Jan 12, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Jan 9, 2026	36.71	36.71	36.71	36.71	36.71	0.93%
Jan 8, 2026	36.37	36.37	36.37	36.37	36.37	-
Jan 7, 2026	36.37	36.37	36.37	36.37	36.37	-2.15%
Jan 6, 2026	37.17	37.17	37.17	37.17	37.17	3.31%
Jan 5, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Jan 2, 2026	35.77	35.77	35.77	35.77	35.77	1.85%
Dec 31, 2025	35.12	35.12	35.12	35.12	35.12	-1.15%
Dec 30, 2025	35.53	35.53	35.53	35.53	35.53	0.31%
Dec 29, 2025	35.42	35.42	35.42	35.42	35.42	-0.90%
Dec 26, 2025	35.74	35.74	35.74	35.74	35.74	-0.17%
Dec 24, 2025	35.80	35.80	35.80	35.80	35.80	0.14%
Dec 23, 2025	35.75	35.75	35.75	35.75	35.75	-0.03%
Dec 22, 2025	35.76	35.76	35.76	35.76	35.76	0.14%
Dec 19, 2025	35.71	35.71	35.71	35.71	35.71	1.65%
Dec 18, 2025	35.13	35.13	35.13	35.13	35.13	2.12%
Dec 17, 2025	34.40	34.40	34.40	34.40	34.40	-2.49%
Dec 16, 2025	35.28	35.28	35.28	35.28	35.28	-
Dec 15, 2025	35.28	35.28	35.28	35.28	35.28	-0.82%
Dec 12, 2025	35.57	35.57	35.57	35.57	35.57	-7.27%
Dec 11, 2025	36.43	36.43	36.43	38.36	36.43	0.79%
Dec 10, 2025	36.14	36.14	36.14	38.06	36.14	2.95%
Dec 9, 2025	35.11	35.11	35.11	36.97	35.11	0.27%
Dec 8, 2025	35.01	35.01	35.01	36.87	35.01	-0.03%
Dec 5, 2025	35.02	35.02	35.02	36.88	35.02	-1.23%
Dec 4, 2025	35.46	35.46	35.46	37.34	35.46	-0.45%