TARKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.81	36.81	36.81	36.81	-	-0.54%
Apr 1, 2026	37.01	37.01	37.01	37.01	37.01	2.18%
Mar 31, 2026	36.22	36.22	36.22	36.22	36.22	5.32%
Mar 30, 2026	34.39	34.39	34.39	34.39	34.39	-3.29%
Mar 27, 2026	35.56	35.56	35.56	35.56	35.56	-2.09%
Mar 26, 2026	36.32	36.32	36.32	36.32	36.32	-4.32%
Mar 25, 2026	37.96	37.96	37.96	37.96	37.96	1.28%
Mar 24, 2026	37.48	37.48	37.48	37.48	37.48	1.71%
Mar 23, 2026	36.85	36.85	36.85	36.85	36.85	3.45%
Mar 20, 2026	35.62	35.62	35.62	35.62	35.62	-2.92%
Mar 19, 2026	36.69	36.69	36.69	36.69	36.69	0.19%
Mar 18, 2026	36.62	36.62	36.62	36.62	36.62	-0.84%
Mar 17, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Mar 16, 2026	36.65	36.65	36.65	36.65	36.65	1.41%
Mar 13, 2026	36.14	36.14	36.14	36.14	36.14	-0.80%
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-3.95%
Mar 11, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.99	0.64%
Mar 9, 2026	37.75	37.75	37.75	37.75	37.75	1.37%
Mar 6, 2026	37.24	37.24	37.24	37.24	37.24	-3.52%
Mar 5, 2026	38.60	38.60	38.60	38.60	38.60	-3.33%
Mar 4, 2026	39.93	39.93	39.93	39.93	39.93	0.38%
Mar 3, 2026	39.78	39.78	39.78	39.78	39.78	-2.83%
Mar 2, 2026	40.94	40.94	40.94	40.94	40.94	0.22%
Feb 27, 2026	40.85	40.85	40.85	40.85	40.85	0.12%
Feb 26, 2026	40.80	40.80	40.80	40.80	40.80	-0.73%
Feb 25, 2026	41.10	41.10	41.10	41.10	41.10	-0.75%
Feb 24, 2026	41.41	41.41	41.41	41.41	41.41	1.45%
Feb 23, 2026	40.82	40.82	40.82	40.82	40.82	-1.47%
Feb 20, 2026	41.43	41.43	41.43	41.43	41.43	0.85%
Feb 19, 2026	41.08	41.08	41.08	41.08	41.08	0.29%
Feb 18, 2026	40.96	40.96	40.96	40.96	40.96	0.24%
Feb 17, 2026	40.86	40.86	40.86	40.86	40.86	-
Feb 13, 2026	40.86	40.86	40.86	40.86	40.86	1.31%
Feb 12, 2026	40.33	40.33	40.33	40.33	40.33	0.82%
Feb 11, 2026	40.00	40.00	40.00	40.00	40.00	0.30%
Feb 10, 2026	39.88	39.88	39.88	39.88	39.88	0.33%
Feb 9, 2026	39.75	39.75	39.75	39.75	39.75	0.28%
Feb 6, 2026	39.64	39.64	39.64	39.64	39.64	7.11%
Feb 5, 2026	37.01	37.01	37.01	37.01	37.01	-1.10%
Feb 4, 2026	37.42	37.42	37.42	37.42	37.42	-2.63%
Feb 3, 2026	38.43	38.43	38.43	38.43	38.43	0.42%
Feb 2, 2026	38.27	38.27	38.27	38.27	38.27	1.84%
Jan 30, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jan 29, 2026	37.45	37.45	37.45	37.45	37.45	0.73%
Jan 28, 2026	37.18	37.18	37.18	37.18	37.18	-0.91%
Jan 27, 2026	37.52	37.52	37.52	37.52	37.52	1.79%
Jan 26, 2026	36.86	36.86	36.86	36.86	36.86	-0.08%
Jan 23, 2026	36.89	36.89	36.89	36.89	36.89	-1.84%
Jan 22, 2026	37.58	37.58	37.58	37.58	37.58	0.62%