TARKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	41.48	41.48	41.48	41.48	41.48	-0.17%
May 7, 2026	41.55	41.55	41.55	41.55	41.55	-2.30%
May 6, 2026	42.53	42.53	42.53	42.53	42.53	2.06%
May 5, 2026	41.67	41.67	41.67	41.67	41.67	2.03%
May 4, 2026	40.84	40.84	40.84	40.84	40.84	-1.16%
May 1, 2026	41.32	41.32	41.32	41.32	41.32	1.10%
Apr 30, 2026	40.87	40.87	40.87	40.87	40.87	2.66%
Apr 29, 2026	39.81	39.81	39.81	39.81	39.81	-1.70%
Apr 28, 2026	40.50	40.50	40.50	40.50	40.50	-1.94%
Apr 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.34%
Apr 24, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Apr 23, 2026	41.39	41.39	41.39	41.39	41.39	-0.17%
Apr 22, 2026	41.46	41.46	41.46	41.46	41.46	1.47%
Apr 21, 2026	40.86	40.86	40.86	40.86	40.86	-2.06%
Apr 20, 2026	41.72	41.72	41.72	41.72	41.72	0.46%
Apr 17, 2026	41.53	41.53	41.53	41.53	41.53	2.75%
Apr 16, 2026	40.42	40.42	40.42	40.42	40.42	-0.64%
Apr 15, 2026	40.68	40.68	40.68	40.68	40.68	0.12%
Apr 14, 2026	40.63	40.63	40.63	40.63	40.63	0.77%
Apr 13, 2026	40.32	40.32	40.32	40.32	40.32	1.77%
Apr 10, 2026	39.62	39.62	39.62	39.62	39.62	0.08%
Apr 9, 2026	39.59	39.59	39.59	39.59	39.59	1.67%
Apr 8, 2026	38.94	38.94	38.94	38.94	38.94	5.84%
Apr 7, 2026	36.79	36.79	36.79	36.79	36.79	0.74%
Apr 6, 2026	36.52	36.52	36.52	36.52	36.52	-0.79%
Apr 2, 2026	36.81	36.81	36.81	36.81	36.81	-0.54%
Apr 1, 2026	37.01	37.01	37.01	37.01	37.01	2.18%
Mar 31, 2026	36.22	36.22	36.22	36.22	36.22	5.32%
Mar 30, 2026	34.39	34.39	34.39	34.39	34.39	-3.29%
Mar 27, 2026	35.56	35.56	35.56	35.56	35.56	-2.09%
Mar 26, 2026	36.32	36.32	36.32	36.32	36.32	-4.32%
Mar 25, 2026	37.96	37.96	37.96	37.96	37.96	1.28%
Mar 24, 2026	37.48	37.48	37.48	37.48	37.48	1.71%
Mar 23, 2026	36.85	36.85	36.85	36.85	36.85	3.45%
Mar 20, 2026	35.62	35.62	35.62	35.62	35.62	-2.92%
Mar 19, 2026	36.69	36.69	36.69	36.69	36.69	0.19%
Mar 18, 2026	36.62	36.62	36.62	36.62	36.62	-0.84%
Mar 17, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Mar 16, 2026	36.65	36.65	36.65	36.65	36.65	1.41%
Mar 13, 2026	36.14	36.14	36.14	36.14	36.14	-0.80%
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-3.95%
Mar 11, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.99	0.64%
Mar 9, 2026	37.75	37.75	37.75	37.75	37.75	1.37%
Mar 6, 2026	37.24	37.24	37.24	37.24	37.24	-3.52%
Mar 5, 2026	38.60	38.60	38.60	38.60	38.60	-3.33%
Mar 4, 2026	39.93	39.93	39.93	39.93	39.93	0.38%
Mar 3, 2026	39.78	39.78	39.78	39.78	39.78	-2.83%
Mar 2, 2026	40.94	40.94	40.94	40.94	40.94	0.22%
Feb 27, 2026	40.85	40.85	40.85	40.85	40.85	0.12%