TARKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.74	44.74	44.74	44.74	-	-
Aug 26, 2026	44.74	44.74	44.74	44.74	44.74	1.38%
Aug 25, 2026	44.13	44.13	44.13	44.13	44.13	1.15%
Aug 24, 2026	43.63	43.63	43.63	43.63	43.63	-2.50%
Aug 21, 2026	44.75	44.75	44.75	44.75	44.75	1.11%
Aug 20, 2026	44.26	44.26	44.26	44.26	44.26	-1.05%
Aug 19, 2026	44.73	44.73	44.73	44.73	44.73	-0.40%
Aug 18, 2026	44.91	44.91	44.91	44.91	44.91	-3.25%
Aug 17, 2026	46.42	46.42	46.42	46.42	46.42	-0.32%
Aug 14, 2026	46.57	46.57	46.57	46.57	46.57	1.28%
Aug 13, 2026	45.98	45.98	45.98	45.98	45.98	0.55%
Aug 12, 2026	45.73	45.73	45.73	45.73	45.73	0.40%
Aug 11, 2026	45.55	45.55	45.55	45.55	45.55	0.11%
Aug 10, 2026	45.50	45.50	45.50	45.50	45.50	-1.15%
Aug 7, 2026	46.03	46.03	46.03	46.03	46.03	3.95%
Aug 6, 2026	44.28	44.28	44.28	44.28	44.28	-1.97%
Aug 5, 2026	45.17	45.17	45.17	45.17	45.17	-1.33%
Aug 4, 2026	45.78	45.78	45.78	45.78	45.78	2.71%
Aug 3, 2026	44.57	44.57	44.57	44.57	44.57	3.55%
Jul 31, 2026	43.04	43.04	43.04	43.04	43.04	0.14%
Jul 30, 2026	42.98	42.98	42.98	42.98	42.98	3.94%
Jul 29, 2026	41.35	41.35	41.35	41.35	41.35	-3.09%
Jul 28, 2026	42.67	42.67	42.67	42.67	42.67	0.05%
Jul 27, 2026	42.65	42.65	42.65	42.65	42.65	0.42%
Jul 24, 2026	42.47	42.47	42.47	42.47	42.47	-0.05%
Jul 23, 2026	42.49	42.49	42.49	42.49	42.49	0.95%
Jul 22, 2026	42.09	42.09	42.09	42.09	42.09	-0.19%
Jul 21, 2026	42.17	42.17	42.17	42.17	42.17	1.71%
Jul 20, 2026	41.46	41.46	41.46	41.46	41.46	-0.79%
Jul 17, 2026	41.79	41.79	41.79	41.79	41.79	-0.69%
Jul 16, 2026	42.08	42.08	42.08	42.08	42.08	0.38%
Jul 15, 2026	41.92	41.92	41.92	41.92	41.92	0.50%
Jul 14, 2026	41.71	41.71	41.71	41.71	41.71	-0.31%
Jul 13, 2026	41.84	41.84	41.84	41.84	41.84	-1.99%
Jul 10, 2026	42.69	42.69	42.69	42.69	42.69	0.99%
Jul 9, 2026	42.27	42.27	42.27	42.27	42.27	2.13%
Jul 8, 2026	41.39	41.39	41.39	41.39	41.39	-1.29%
Jul 7, 2026	41.93	41.93	41.93	41.93	41.93	-3.01%
Jul 6, 2026	43.23	43.23	43.23	43.23	43.23	1.46%
Jul 2, 2026	42.61	42.61	42.61	42.61	42.61	-2.29%
Jul 1, 2026	43.61	43.61	43.61	43.61	43.61	-2.48%
Jun 30, 2026	44.72	44.72	44.72	44.72	44.72	0.56%
Jun 29, 2026	44.47	44.47	44.47	44.47	44.47	0.47%
Jun 26, 2026	44.26	44.26	44.26	44.26	44.26	-1.14%
Jun 25, 2026	44.77	44.77	44.77	44.77	44.77	3.44%
Jun 24, 2026	43.28	43.28	43.28	43.28	43.28	2.71%
Jun 23, 2026	42.14	42.14	42.14	42.14	42.14	-2.63%
Jun 22, 2026	43.28	43.28	43.28	43.28	43.28	0.16%
Jun 18, 2026	43.21	43.21	43.21	43.21	43.21	2.47%
Jun 17, 2026	42.17	42.17	42.17	42.17	42.17	-0.89%