TARKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.33	41.33	41.33	41.33	-	-
Oct 15, 2026	41.33	41.33	41.33	41.33	-	1.27%
Oct 14, 2026	40.81	40.81	40.81	40.81	40.81	-3.16%
Oct 13, 2026	42.14	42.14	42.14	42.14	42.14	0.43%
Oct 12, 2026	41.96	41.96	41.96	41.96	41.96	-1.08%
Oct 9, 2026	42.42	42.42	42.42	42.42	42.42	0.71%
Oct 8, 2026	42.12	42.12	42.12	42.12	42.12	-1.54%
Oct 7, 2026	42.78	42.78	42.78	42.78	42.78	-2.73%
Oct 6, 2026	43.98	43.98	43.98	43.98	43.98	1.43%
Oct 5, 2026	43.36	43.36	43.36	43.36	43.36	2.34%
Oct 2, 2026	42.37	42.37	42.37	42.37	42.37	-
Oct 1, 2026	42.37	42.37	42.37	42.37	42.37	1.56%
Sep 30, 2026	41.72	41.72	41.72	41.72	41.72	-0.74%
Sep 29, 2026	42.03	42.03	42.03	42.03	42.03	0.53%
Sep 28, 2026	41.81	41.81	41.81	41.81	41.81	-1.69%
Sep 25, 2026	42.53	42.53	42.53	42.53	42.53	1.07%
Sep 24, 2026	42.08	42.08	42.08	42.08	42.08	-1.27%
Sep 23, 2026	42.62	42.62	42.62	42.62	42.62	-1.07%
Sep 22, 2026	43.08	43.08	43.08	43.08	43.08	-0.02%
Sep 21, 2026	43.09	43.09	43.09	43.09	43.09	1.17%
Sep 18, 2026	42.59	42.59	42.59	42.59	42.59	0.35%
Sep 17, 2026	42.44	42.44	42.44	42.44	42.44	0.40%
Sep 16, 2026	42.27	42.27	42.27	42.27	42.27	0.98%
Sep 15, 2026	41.86	41.86	41.86	41.86	41.86	-0.64%
Sep 14, 2026	42.13	42.13	42.13	42.13	42.13	-2.88%
Sep 11, 2026	43.38	43.38	43.38	43.38	43.38	1.83%
Sep 10, 2026	42.60	42.60	42.60	42.60	42.60	-1.57%
Sep 9, 2026	43.28	43.28	43.28	43.28	43.28	-1.34%
Sep 8, 2026	43.87	43.87	43.87	43.87	43.87	-0.39%
Sep 4, 2026	44.04	44.04	44.04	44.04	44.04	1.31%
Sep 3, 2026	43.47	43.47	43.47	43.47	43.47	0.44%
Sep 2, 2026	43.28	43.28	43.28	43.28	43.28	1.62%
Sep 1, 2026	42.59	42.59	42.59	42.59	42.59	-2.18%
Aug 31, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Aug 28, 2026	43.77	43.77	43.77	43.77	43.77	-1.42%
Aug 27, 2026	44.40	44.40	44.40	44.40	44.40	-0.76%
Aug 26, 2026	44.74	44.74	44.74	44.74	44.74	1.38%
Aug 25, 2026	44.13	44.13	44.13	44.13	44.13	1.15%
Aug 24, 2026	43.63	43.63	43.63	43.63	43.63	-2.50%
Aug 21, 2026	44.75	44.75	44.75	44.75	44.75	1.11%
Aug 20, 2026	44.26	44.26	44.26	44.26	44.26	-1.05%
Aug 19, 2026	44.73	44.73	44.73	44.73	44.73	-0.40%
Aug 18, 2026	44.91	44.91	44.91	44.91	44.91	-3.25%
Aug 17, 2026	46.42	46.42	46.42	46.42	46.42	-0.32%
Aug 14, 2026	46.57	46.57	46.57	46.57	46.57	1.28%
Aug 13, 2026	45.98	45.98	45.98	45.98	45.98	0.55%
Aug 12, 2026	45.73	45.73	45.73	45.73	45.73	0.40%
Aug 11, 2026	45.55	45.55	45.55	45.55	45.55	0.11%
Aug 10, 2026	45.50	45.50	45.50	45.50	45.50	-1.15%
Aug 7, 2026	46.03	46.03	46.03	46.03	46.03	3.95%