TARKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.39	41.39	41.39	41.39	-	-
Jul 8, 2026	41.39	41.39	41.39	41.39	41.39	-1.29%
Jul 7, 2026	41.93	41.93	41.93	41.93	41.93	-3.01%
Jul 6, 2026	43.23	43.23	43.23	43.23	43.23	1.46%
Jul 2, 2026	42.61	42.61	42.61	42.61	42.61	-2.29%
Jul 1, 2026	43.61	43.61	43.61	43.61	43.61	-2.48%
Jun 30, 2026	44.72	44.72	44.72	44.72	44.72	0.56%
Jun 29, 2026	44.47	44.47	44.47	44.47	44.47	0.47%
Jun 26, 2026	44.26	44.26	44.26	44.26	44.26	-1.14%
Jun 25, 2026	44.77	44.77	44.77	44.77	44.77	3.44%
Jun 24, 2026	43.28	43.28	43.28	43.28	43.28	2.71%
Jun 23, 2026	42.14	42.14	42.14	42.14	42.14	-2.63%
Jun 22, 2026	43.28	43.28	43.28	43.28	43.28	0.16%
Jun 18, 2026	43.21	43.21	43.21	43.21	43.21	2.47%
Jun 17, 2026	42.17	42.17	42.17	42.17	42.17	-0.89%
Jun 16, 2026	42.55	42.55	42.55	42.55	42.55	-0.35%
Jun 15, 2026	42.70	42.70	42.70	42.70	42.70	1.72%
Jun 12, 2026	41.98	41.98	41.98	41.98	41.98	1.70%
Jun 11, 2026	41.28	41.28	41.28	41.28	41.28	3.59%
Jun 10, 2026	39.85	39.85	39.85	39.85	39.85	-3.21%
Jun 9, 2026	41.17	41.17	41.17	41.17	41.17	-0.80%
Jun 8, 2026	41.50	41.50	41.50	41.50	41.50	0.29%
Jun 5, 2026	41.38	41.38	41.38	41.38	41.38	-4.06%
Jun 4, 2026	43.13	43.13	43.13	43.13	43.13	0.12%
Jun 3, 2026	43.08	43.08	43.08	43.08	43.08	-1.67%
Jun 2, 2026	43.81	43.81	43.81	43.81	43.81	2.17%
Jun 1, 2026	42.88	42.88	42.88	42.88	42.88	-1.20%
May 29, 2026	43.40	43.40	43.40	43.40	43.40	0.12%
May 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.53%
May 27, 2026	43.58	43.58	43.58	43.58	43.58	0.51%
May 26, 2026	43.36	43.36	43.36	43.36	43.36	3.51%
May 22, 2026	41.89	41.89	41.89	41.89	41.89	0.58%
May 21, 2026	41.65	41.65	41.65	41.65	41.65	1.46%
May 20, 2026	41.05	41.05	41.05	41.05	41.05	3.06%
May 19, 2026	39.83	39.83	39.83	39.83	39.83	-1.31%
May 18, 2026	40.36	40.36	40.36	40.36	40.36	-2.04%
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-3.74%
May 14, 2026	42.80	42.80	42.80	42.80	42.80	2.49%
May 13, 2026	41.76	41.76	41.76	41.76	41.76	0.46%
May 12, 2026	41.57	41.57	41.57	41.57	41.57	-0.41%
May 11, 2026	41.74	41.74	41.74	41.74	41.74	0.63%
May 8, 2026	41.48	41.48	41.48	41.48	41.48	-0.17%
May 7, 2026	41.55	41.55	41.55	41.55	41.55	-2.30%
May 6, 2026	42.53	42.53	42.53	42.53	42.53	2.06%
May 5, 2026	41.67	41.67	41.67	41.67	41.67	2.03%
May 4, 2026	40.84	40.84	40.84	40.84	40.84	-1.16%
May 1, 2026	41.32	41.32	41.32	41.32	41.32	1.10%
Apr 30, 2026	40.87	40.87	40.87	40.87	40.87	2.66%
Apr 29, 2026	39.81	39.81	39.81	39.81	39.81	-1.70%
Apr 28, 2026	40.50	40.50	40.50	40.50	40.50	-1.94%