Third Avenue Real Estate Value Z (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.19 (0.73%)
Aug 27, 2025, 9:30 AM EDT
TARZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
Aug 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
Aug 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.56% |
Aug 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
Aug 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.80% |
Aug 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
Aug 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
Aug 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
Aug 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
Aug 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.51% |
Aug 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
Aug 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% |
Aug 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.45% |
Aug 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
Aug 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
Aug 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
Aug 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.45% |
Aug 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
Jul 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
Jul 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.20% |
Jul 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
Jul 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
Jul 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.10% |
Jul 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
Jul 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.17% |
Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
Jul 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
Jul 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
Jul 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.36% |
Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
Jul 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
Jul 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.09% |
Jul 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
Jul 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
Jul 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
Jul 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
Jul 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
Jul 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
Jun 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
Jun 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
Jun 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
Jun 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.30% |
Jun 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.15% |
Jun 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.20% |
Jun 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
Jun 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
Jun 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |