Third Avenue Real Estate Value Fund Z Class (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.11 (-0.44%)
Jul 8, 2025, 4:00 PM EDT

TARZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 24.85 24.85 24.85 24.85 24.85 0.57%
Jul 8, 2025 24.71 24.71 24.71 24.71 24.71 -0.44%
Jul 7, 2025 24.82 24.82 24.82 24.82 24.82 -1.19%
Jul 3, 2025 25.12 25.12 25.12 25.12 25.12 0.44%
Jul 2, 2025 25.01 25.01 25.01 25.01 25.01 -0.24%
Jul 1, 2025 25.07 25.07 25.07 25.07 25.07 1.29%
Jun 30, 2025 24.75 24.75 24.75 24.75 24.75 0.08%
Jun 27, 2025 24.73 24.73 24.73 24.73 24.73 0.37%
Jun 26, 2025 24.64 24.64 24.64 24.64 24.64 1.23%
Jun 25, 2025 24.34 24.34 24.34 24.34 24.34 -1.30%
Jun 24, 2025 24.66 24.66 24.66 24.66 24.66 1.15%
Jun 23, 2025 24.38 24.38 24.38 24.38 24.38 1.20%
Jun 20, 2025 24.09 24.09 24.09 24.09 24.09 -0.08%
Jun 18, 2025 24.11 24.11 24.11 24.11 24.11 0.37%
Jun 17, 2025 24.02 24.02 24.02 24.02 24.02 -0.87%
Jun 16, 2025 24.23 24.23 24.23 24.23 24.23 0.37%
Jun 13, 2025 24.14 24.14 24.14 24.14 24.14 -1.67%
Jun 12, 2025 24.55 24.55 24.55 24.55 24.55 0.70%
Jun 11, 2025 24.38 24.38 24.38 24.38 24.38 0.33%
Jun 10, 2025 24.30 24.30 24.30 24.30 24.30 1.21%
Jun 9, 2025 24.01 24.01 24.01 24.01 24.01 0.42%
Jun 6, 2025 23.91 23.91 23.91 23.91 23.91 0.63%
Jun 5, 2025 23.76 23.76 23.76 23.76 23.76 -0.34%
Jun 4, 2025 23.84 23.84 23.84 23.84 23.84 0.13%
Jun 3, 2025 23.81 23.81 23.81 23.81 23.81 -0.67%
Jun 2, 2025 23.97 23.97 23.97 23.97 23.97 0.04%
May 30, 2025 23.96 23.96 23.96 23.96 23.96 0.55%
May 29, 2025 23.83 23.83 23.83 23.83 23.83 0.68%
May 28, 2025 23.67 23.67 23.67 23.67 23.67 -0.08%
May 27, 2025 23.69 23.69 23.69 23.69 23.69 1.24%
May 23, 2025 23.40 23.40 23.40 23.40 23.40 0.13%
May 22, 2025 23.37 23.37 23.37 23.37 23.37 1.34%
May 21, 2025 23.06 23.06 23.06 23.06 23.06 -2.37%
May 20, 2025 23.62 23.62 23.62 23.62 23.62 -0.67%
May 19, 2025 23.78 23.78 23.78 23.78 23.78 -0.13%
May 16, 2025 23.81 23.81 23.81 23.81 23.81 0.63%
May 15, 2025 23.66 23.66 23.66 23.66 23.66 0.72%
May 14, 2025 23.49 23.49 23.49 23.49 23.49 -0.84%
May 13, 2025 23.69 23.69 23.69 23.69 23.69 -0.46%
May 12, 2025 23.80 23.80 23.80 23.80 23.80 1.93%
May 9, 2025 23.35 23.35 23.35 23.35 23.35 -
May 8, 2025 23.35 23.35 23.35 23.35 23.35 0.04%
May 7, 2025 23.34 23.34 23.34 23.34 23.34 0.26%
May 6, 2025 23.28 23.28 23.28 23.28 23.28 -0.72%
May 5, 2025 23.45 23.45 23.45 23.45 23.45 -0.51%
May 2, 2025 23.57 23.57 23.57 23.57 23.57 1.95%
May 1, 2025 23.12 23.12 23.12 23.12 23.12 0.52%
Apr 30, 2025 23.00 23.00 23.00 23.00 23.00 0.44%
Apr 29, 2025 22.90 22.90 22.90 22.90 22.90 0.13%
Apr 28, 2025 22.87 22.87 22.87 22.87 22.87 0.44%