Third Avenue Real Estate Value Z (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.09 (-0.36%)
At close: Dec 29, 2025
TARZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Dec 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Dec 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Dec 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.61% |
| Dec 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Dec 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Dec 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Dec 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Dec 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Dec 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Dec 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Dec 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Dec 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Dec 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -4.22% |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 25.83 | 24.41 | -0.54% |
| Dec 8, 2025 | 24.54 | 24.54 | 24.54 | 25.97 | 24.54 | -1.37% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 26.33 | 24.88 | -0.49% |
| Dec 4, 2025 | 25.00 | 25.00 | 25.00 | 26.46 | 25.00 | -0.75% |
| Dec 3, 2025 | 25.19 | 25.19 | 25.19 | 26.66 | 25.19 | 0.91% |
| Dec 2, 2025 | 24.96 | 24.96 | 24.96 | 26.42 | 24.96 | -0.19% |
| Dec 1, 2025 | 25.01 | 25.01 | 25.01 | 26.47 | 25.01 | -0.56% |
| Nov 28, 2025 | 25.15 | 25.15 | 25.15 | 26.62 | 25.15 | 0.57% |
| Nov 26, 2025 | 25.01 | 25.01 | 25.01 | 26.47 | 25.01 | 0.76% |
| Nov 25, 2025 | 24.82 | 24.82 | 24.82 | 26.27 | 24.82 | 1.39% |
| Nov 24, 2025 | 24.48 | 24.48 | 24.48 | 25.91 | 24.48 | 0.39% |
| Nov 21, 2025 | 24.39 | 24.39 | 24.39 | 25.81 | 24.39 | 1.69% |
| Nov 20, 2025 | 23.98 | 23.98 | 23.98 | 25.38 | 23.98 | -0.70% |
| Nov 19, 2025 | 24.15 | 24.15 | 24.15 | 25.56 | 24.15 | 0.27% |
| Nov 18, 2025 | 24.08 | 24.08 | 24.08 | 25.49 | 24.08 | -0.51% |
| Nov 17, 2025 | 24.21 | 24.21 | 24.21 | 25.62 | 24.21 | -2.03% |
| Nov 14, 2025 | 24.71 | 24.71 | 24.71 | 26.15 | 24.71 | 0.54% |
| Nov 13, 2025 | 24.58 | 24.58 | 24.58 | 26.01 | 24.58 | -1.37% |
| Nov 12, 2025 | 24.92 | 24.92 | 24.92 | 26.37 | 24.92 | -0.19% |
| Nov 11, 2025 | 24.96 | 24.96 | 24.96 | 26.42 | 24.96 | 0.80% |
| Nov 10, 2025 | 24.76 | 24.76 | 24.76 | 26.21 | 24.76 | 0.27% |
| Nov 7, 2025 | 24.70 | 24.70 | 24.70 | 26.14 | 24.70 | 0.93% |
| Nov 6, 2025 | 24.47 | 24.47 | 24.47 | 25.90 | 24.47 | -0.23% |
| Nov 5, 2025 | 24.53 | 24.53 | 24.53 | 25.96 | 24.53 | 0.19% |
| Nov 4, 2025 | 24.48 | 24.48 | 24.48 | 25.91 | 24.48 | -0.15% |
| Nov 3, 2025 | 24.52 | 24.52 | 24.52 | 25.95 | 24.52 | -0.50% |
| Oct 31, 2025 | 24.64 | 24.64 | 24.64 | 26.08 | 24.64 | 0.12% |
| Oct 30, 2025 | 24.61 | 24.61 | 24.61 | 26.05 | 24.61 | -0.19% |
| Oct 29, 2025 | 24.66 | 24.66 | 24.66 | 26.10 | 24.66 | -1.81% |
| Oct 28, 2025 | 25.11 | 25.11 | 25.11 | 26.58 | 25.11 | -1.01% |
| Oct 27, 2025 | 25.37 | 25.37 | 25.37 | 26.85 | 25.37 | -0.22% |
| Oct 24, 2025 | 25.43 | 25.43 | 25.43 | 26.91 | 25.43 | 0.19% |
| Oct 23, 2025 | 25.38 | 25.38 | 25.38 | 26.86 | 25.38 | 0.37% |
| Oct 22, 2025 | 25.28 | 25.28 | 25.28 | 26.76 | 25.28 | 0.26% |
| Oct 21, 2025 | 25.22 | 25.22 | 25.22 | 26.69 | 25.22 | 0.76% |
| Oct 20, 2025 | 25.03 | 25.03 | 25.03 | 26.49 | 25.03 | 0.80% |