Third Avenue Real Estate Value Z (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.14 (0.54%)
Nov 14, 2025, 4:00 PM EST
TARZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Nov 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.37% |
| Nov 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Nov 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Nov 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Nov 7, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Nov 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Nov 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Nov 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Nov 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| Oct 31, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Oct 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Oct 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.81% |
| Oct 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.01% |
| Oct 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.22% |
| Oct 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Oct 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Oct 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Oct 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.76% |
| Oct 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Oct 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Oct 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Oct 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Oct 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Oct 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.45% |
| Oct 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.16% |
| Oct 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Oct 8, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Oct 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.24% |
| Oct 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.19% |
| Oct 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Oct 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Oct 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Sep 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Sep 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Sep 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.30% |
| Sep 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.95% |
| Sep 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Sep 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Sep 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Sep 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.04% |
| Sep 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Sep 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Sep 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Sep 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Sep 12, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.85% |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.12% |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Sep 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |