Third Avenue Real Estate Value Fund Z Class (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.09 (0.37%)
Jun 18, 2025, 4:00 PM EDT

TARZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202524.1124.1124.1124.1124.110.37%
Jun 17, 202524.0224.0224.0224.0224.02-0.87%
Jun 16, 202524.2324.2324.2324.2324.230.37%
Jun 13, 202524.1424.1424.1424.1424.14-1.67%
Jun 12, 202524.5524.5524.5524.5524.550.70%
Jun 11, 202524.3824.3824.3824.3824.380.33%
Jun 10, 202524.3024.3024.3024.3024.301.21%
Jun 9, 202524.0124.0124.0124.0124.010.42%
Jun 6, 202523.9123.9123.9123.9123.910.63%
Jun 5, 202523.7623.7623.7623.7623.76-0.34%
Jun 4, 202523.8423.8423.8423.8423.840.13%
Jun 3, 202523.8123.8123.8123.8123.81-0.67%
Jun 2, 202523.9723.9723.9723.9723.970.04%
May 30, 202523.9623.9623.9623.9623.960.55%
May 29, 202523.8323.8323.8323.8323.830.68%
May 28, 202523.6723.6723.6723.6723.67-0.08%
May 27, 202523.6923.6923.6923.6923.691.24%
May 23, 202523.4023.4023.4023.4023.400.13%
May 22, 202523.3723.3723.3723.3723.371.34%
May 21, 202523.0623.0623.0623.0623.06-2.37%
May 20, 202523.6223.6223.6223.6223.62-0.67%
May 19, 202523.7823.7823.7823.7823.78-0.13%
May 16, 202523.8123.8123.8123.8123.810.63%
May 15, 202523.6623.6623.6623.6623.660.72%
May 14, 202523.4923.4923.4923.4923.49-0.84%
May 13, 202523.6923.6923.6923.6923.69-0.46%
May 12, 202523.8023.8023.8023.8023.801.93%
May 9, 202523.3523.3523.3523.3523.35-
May 8, 202523.3523.3523.3523.3523.350.04%
May 7, 202523.3423.3423.3423.3423.340.26%
May 6, 202523.2823.2823.2823.2823.28-0.72%
May 5, 202523.4523.4523.4523.4523.45-0.51%
May 2, 202523.5723.5723.5723.5723.571.95%
May 1, 202523.1223.1223.1223.1223.120.52%
Apr 30, 202523.0023.0023.0023.0023.000.44%
Apr 29, 202522.9022.9022.9022.9022.900.13%
Apr 28, 202522.8722.8722.8722.8722.870.44%
Apr 25, 202522.7722.7722.7722.7722.770.71%
Apr 24, 202522.6122.6122.6122.6122.612.03%
Apr 23, 202522.1622.1622.1622.1622.16-
Apr 22, 202522.1622.1622.1622.1622.162.03%
Apr 21, 202521.7221.7221.7221.7221.72-1.67%
Apr 17, 202522.0922.0922.0922.0922.091.10%
Apr 16, 202521.8521.8521.8521.8521.85-0.86%
Apr 15, 202522.0422.0422.0422.0422.040.82%
Apr 14, 202521.8621.8621.8621.8621.862.10%
Apr 11, 202521.4121.4121.4121.4121.410.61%
Apr 10, 202521.2821.2821.2821.2821.28-2.34%
Apr 9, 202521.7921.7921.7921.7921.795.73%
Apr 8, 202520.6120.6120.6120.6120.61-1.58%