Third Avenue Real Estate Value Z (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.15 (0.65%)
At close: Jun 18, 2026
TARZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.88% |
| Jun 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Jun 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Jun 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.91% |
| Jun 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| Jun 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.26% |
| Jun 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.72% |
| Jun 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| Jun 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Jun 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.19% |
| Jun 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.48% |
| Jun 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Jun 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| May 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| May 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| May 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| May 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| May 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| May 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.49% |
| May 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.10% |
| May 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| May 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.69% |
| May 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| May 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| May 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.45% |
| May 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| May 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| May 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| May 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.20% |
| May 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| May 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.12% |
| May 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Apr 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.44% |
| Apr 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.96% |
| Apr 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Apr 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Apr 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Apr 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Apr 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Apr 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.08% |
| Apr 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Apr 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.47% |
| Apr 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Apr 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Apr 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Apr 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Apr 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Apr 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% |