Third Avenue Real Estate Value Z (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.15 (-0.62%)
At close: Aug 26, 2026
TARZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Aug 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Aug 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Aug 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Aug 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.52% |
| Aug 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Aug 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.08% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Aug 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Aug 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Aug 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Aug 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |
| Aug 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Aug 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.78% |
| Aug 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.96% |
| Aug 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.14% |
| Jul 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Jul 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Jul 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.14% |
| Jul 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Jul 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.74% |
| Jul 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jul 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Jul 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Jul 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
| Jul 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.01% |
| Jul 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.50% |
| Jul 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.56% |
| Jul 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Jul 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| Jul 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Jul 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Jul 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.00% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Jul 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Jul 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.01% |
| Jun 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Jun 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Jun 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Jun 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.91% |
| Jun 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Jun 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| Jun 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.88% |
| Jun 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |