Third Avenue Real Estate Value Z (TARZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.49 (2.34%)
At close: Oct 15, 2026
TARZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.34% |
| Oct 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Oct 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Oct 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.71% |
| Oct 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Oct 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Oct 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
| Oct 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.18% |
| Oct 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| Oct 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Oct 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Sep 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Sep 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Sep 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Sep 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Sep 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.96% |
| Sep 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.57% |
| Sep 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Sep 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Sep 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| Sep 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Sep 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Sep 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Sep 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Sep 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| Sep 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.19% |
| Sep 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.09% |
| Sep 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.08% |
| Sep 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Sep 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Sep 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Sep 1, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% |
| Aug 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Aug 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.09% |
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Aug 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Aug 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Aug 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Aug 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.52% |
| Aug 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Aug 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.08% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Aug 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Aug 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Aug 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Aug 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |
| Aug 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Aug 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.78% |