Transamerica Multi-Asset Income Fund Class A (TASHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.02 (0.12%)
At close: Jan 9, 2026
TASHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jan 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jan 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jan 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jan 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Dec 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Dec 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Dec 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Dec 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Dec 18, 2025 | 16.98 | 16.98 | 16.98 | 17.03 | 16.97 | 0.29% |
| Dec 17, 2025 | 16.93 | 16.93 | 16.93 | 16.98 | 16.92 | -0.29% |
| Dec 16, 2025 | 16.98 | 16.98 | 16.98 | 17.03 | 16.97 | -0.23% |
| Dec 15, 2025 | 17.01 | 17.01 | 17.01 | 17.07 | 17.01 | - |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 17.07 | 17.01 | -0.70% |
| Dec 11, 2025 | 17.13 | 17.13 | 17.13 | 17.19 | 17.13 | 0.29% |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 17.14 | 17.08 | 0.35% |
| Dec 9, 2025 | 17.02 | 17.02 | 17.02 | 17.08 | 17.02 | -0.06% |
| Dec 8, 2025 | 17.03 | 17.03 | 17.03 | 17.09 | 17.03 | -0.29% |
| Dec 5, 2025 | 17.08 | 17.08 | 17.08 | 17.14 | 17.08 | 0.06% |
| Dec 4, 2025 | 17.07 | 17.07 | 17.07 | 17.13 | 17.07 | - |
| Dec 3, 2025 | 17.07 | 17.07 | 17.07 | 17.13 | 17.07 | 0.41% |
| Dec 2, 2025 | 17.00 | 17.00 | 17.00 | 17.06 | 17.00 | 0.06% |
| Dec 1, 2025 | 16.99 | 16.99 | 16.99 | 17.05 | 16.99 | -0.58% |
| Nov 28, 2025 | 17.09 | 17.09 | 17.09 | 17.15 | 17.09 | 0.29% |
| Nov 26, 2025 | 17.04 | 17.04 | 17.04 | 17.10 | 17.04 | 0.35% |
| Nov 25, 2025 | 16.98 | 16.98 | 16.98 | 17.04 | 16.98 | 0.47% |
| Nov 24, 2025 | 16.87 | 16.87 | 16.87 | 16.96 | 16.87 | 0.89% |
| Nov 21, 2025 | 16.72 | 16.72 | 16.72 | 16.81 | 16.72 | 0.66% |
| Nov 20, 2025 | 16.61 | 16.61 | 16.61 | 16.70 | 16.61 | -0.54% |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 16.79 | 16.70 | 0.12% |
| Nov 18, 2025 | 16.68 | 16.68 | 16.68 | 16.77 | 16.68 | -0.12% |
| Nov 17, 2025 | 16.70 | 16.70 | 16.70 | 16.79 | 16.70 | -0.53% |
| Nov 14, 2025 | 16.79 | 16.79 | 16.79 | 16.88 | 16.79 | -0.12% |
| Nov 13, 2025 | 16.81 | 16.81 | 16.81 | 16.90 | 16.81 | -1.00% |
| Nov 12, 2025 | 16.98 | 16.98 | 16.98 | 17.07 | 16.98 | 0.23% |
| Nov 11, 2025 | 16.94 | 16.94 | 16.94 | 17.03 | 16.94 | 0.41% |
| Nov 10, 2025 | 16.87 | 16.87 | 16.87 | 16.96 | 16.87 | 0.59% |
| Nov 7, 2025 | 16.77 | 16.77 | 16.77 | 16.86 | 16.77 | 0.12% |
| Nov 6, 2025 | 16.75 | 16.75 | 16.75 | 16.84 | 16.75 | -0.24% |
| Nov 5, 2025 | 16.79 | 16.79 | 16.79 | 16.88 | 16.79 | 0.24% |
| Nov 4, 2025 | 16.75 | 16.75 | 16.75 | 16.84 | 16.75 | -0.36% |
| Nov 3, 2025 | 16.81 | 16.81 | 16.81 | 16.90 | 16.81 | -0.18% |
| Oct 31, 2025 | 16.84 | 16.84 | 16.84 | 16.93 | 16.84 | -0.06% |
| Oct 30, 2025 | 16.85 | 16.85 | 16.85 | 16.94 | 16.85 | -0.47% |
| Oct 29, 2025 | 16.93 | 16.93 | 16.93 | 17.02 | 16.93 | -0.12% |