TASHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
May 18, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
May 15, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
May 14, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
May 13, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
May 12, 2026	16.42	16.42	16.42	16.42	16.42	-
May 11, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
May 8, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
May 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
May 6, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
May 5, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
May 4, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
May 1, 2026	16.52	16.52	16.52	16.52	16.52	-
Apr 30, 2026	16.52	16.52	16.52	16.52	16.52	1.23%
Apr 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
Apr 28, 2026	16.42	16.42	16.42	16.42	16.38	-0.30%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.43	-0.06%
Apr 24, 2026	16.48	16.48	16.48	16.48	16.44	0.18%
Apr 23, 2026	16.45	16.45	16.45	16.45	16.41	-0.18%
Apr 22, 2026	16.48	16.48	16.48	16.48	16.44	0.06%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.43	-0.48%
Apr 20, 2026	16.55	16.55	16.55	16.55	16.51	-0.12%
Apr 17, 2026	16.57	16.57	16.57	16.57	16.53	0.85%
Apr 16, 2026	16.43	16.43	16.43	16.43	16.39	0.18%
Apr 15, 2026	16.40	16.40	16.40	16.40	16.36	0.18%
Apr 14, 2026	16.37	16.37	16.37	16.37	16.33	0.80%
Apr 13, 2026	16.24	16.24	16.24	16.24	16.20	0.25%
Apr 10, 2026	16.20	16.20	16.20	16.20	16.16	-0.18%
Apr 9, 2026	16.23	16.23	16.23	16.23	16.19	0.50%
Apr 8, 2026	16.15	16.15	16.15	16.15	16.11	1.57%
Apr 7, 2026	15.90	15.90	15.90	15.90	15.86	0.13%
Apr 6, 2026	15.88	15.88	15.88	15.88	15.84	0.19%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.81	0.06%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.80	0.51%
Mar 31, 2026	15.76	15.76	15.76	15.76	15.72	1.48%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.49	0.13%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.47	-0.96%
Mar 26, 2026	15.66	15.66	15.66	15.66	15.62	-0.76%
Mar 25, 2026	15.78	15.78	15.78	15.78	15.74	0.38%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.68	-0.32%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.73	0.83%
Mar 20, 2026	15.64	15.64	15.64	15.64	15.60	-1.39%
Mar 19, 2026	15.86	15.86	15.86	15.86	15.77	-0.19%
Mar 18, 2026	15.89	15.89	15.89	15.89	15.80	-0.75%
Mar 17, 2026	16.01	16.01	16.01	16.01	15.92	0.25%
Mar 16, 2026	15.97	15.97	15.97	15.97	15.88	0.57%
Mar 13, 2026	15.88	15.88	15.88	15.88	15.79	-0.44%
Mar 12, 2026	15.95	15.95	15.95	15.95	15.86	-0.93%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.01	-0.25%
Mar 10, 2026	16.14	16.14	16.14	16.14	16.05	-0.06%