TASHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Jul 7, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Jul 2, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Jul 1, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
Jun 30, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Jun 29, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Jun 26, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Jun 25, 2026	16.51	16.51	16.51	16.51	16.51	-
Jun 24, 2026	16.51	16.51	16.51	16.51	16.51	-
Jun 23, 2026	16.51	16.51	16.51	16.51	16.51	-0.01%
Jun 22, 2026	16.56	16.56	16.56	16.56	16.51	-0.12%
Jun 18, 2026	16.58	16.58	16.58	16.58	16.53	0.24%
Jun 17, 2026	16.54	16.54	16.54	16.54	16.49	-0.84%
Jun 16, 2026	16.68	16.68	16.68	16.68	16.63	0.12%
Jun 15, 2026	16.66	16.66	16.66	16.66	16.61	0.42%
Jun 12, 2026	16.59	16.59	16.59	16.59	16.54	0.36%
Jun 11, 2026	16.53	16.53	16.53	16.53	16.48	0.92%
Jun 10, 2026	16.38	16.38	16.38	16.38	16.33	-0.79%
Jun 9, 2026	16.51	16.51	16.51	16.51	16.46	0.06%
Jun 8, 2026	16.50	16.50	16.50	16.50	16.45	-0.30%
Jun 5, 2026	16.55	16.55	16.55	16.55	16.50	-0.89%
Jun 4, 2026	16.70	16.70	16.70	16.70	16.65	0.48%
Jun 3, 2026	16.62	16.62	16.62	16.62	16.57	-0.66%
Jun 2, 2026	16.73	16.73	16.73	16.73	16.68	0.30%
Jun 1, 2026	16.68	16.68	16.68	16.68	16.63	-0.06%
May 29, 2026	16.69	16.69	16.69	16.69	16.64	0.18%
May 28, 2026	16.66	16.66	16.66	16.66	16.61	0.22%
May 27, 2026	16.67	16.67	16.67	16.67	16.58	0.12%
May 26, 2026	16.65	16.65	16.65	16.65	16.56	0.18%
May 22, 2026	16.62	16.62	16.62	16.62	16.53	0.36%
May 21, 2026	16.56	16.56	16.56	16.56	16.47	0.55%
May 20, 2026	16.47	16.47	16.47	16.47	16.38	0.61%
May 19, 2026	16.37	16.37	16.37	16.37	16.28	-0.18%
May 18, 2026	16.40	16.40	16.40	16.40	16.31	0.12%
May 15, 2026	16.38	16.38	16.38	16.38	16.29	-0.79%
May 14, 2026	16.51	16.51	16.51	16.51	16.42	0.49%
May 13, 2026	16.43	16.43	16.43	16.43	16.34	0.06%
May 12, 2026	16.42	16.42	16.42	16.42	16.33	-
May 11, 2026	16.42	16.42	16.42	16.42	16.33	-0.37%
May 8, 2026	16.48	16.48	16.48	16.48	16.39	0.12%
May 7, 2026	16.46	16.46	16.46	16.46	16.37	-0.37%
May 6, 2026	16.52	16.52	16.52	16.52	16.43	0.43%
May 5, 2026	16.45	16.45	16.45	16.45	16.36	0.25%
May 4, 2026	16.41	16.41	16.41	16.41	16.32	-0.67%
May 1, 2026	16.52	16.52	16.52	16.52	16.43	-
Apr 30, 2026	16.52	16.52	16.52	16.52	16.43	1.23%
Apr 29, 2026	16.32	16.32	16.32	16.32	16.23	-0.36%
Apr 28, 2026	16.42	16.42	16.42	16.42	16.29	-0.31%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.34	-0.06%