TASHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.60	16.60	16.60	16.60	16.60	0.36%
Oct 14, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Oct 13, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Oct 12, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Oct 9, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
Oct 8, 2026	16.53	16.53	16.53	16.53	16.53	-
Oct 7, 2026	16.53	16.53	16.53	16.53	16.53	-
Oct 6, 2026	16.53	16.53	16.53	16.53	16.53	0.55%
Oct 5, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Oct 2, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Oct 1, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Sep 30, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Sep 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Sep 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Sep 25, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
Sep 24, 2026	16.49	16.49	16.49	16.49	16.49	-0.33%
Sep 23, 2026	16.59	16.59	16.59	16.59	16.54	-0.84%
Sep 22, 2026	16.73	16.73	16.73	16.73	16.68	-0.18%
Sep 21, 2026	16.76	16.76	16.76	16.76	16.71	0.60%
Sep 18, 2026	16.66	16.66	16.66	16.66	16.61	-0.30%
Sep 17, 2026	16.71	16.71	16.71	16.71	16.66	0.60%
Sep 16, 2026	16.61	16.61	16.61	16.61	16.56	-0.36%
Sep 15, 2026	16.67	16.67	16.67	16.67	16.62	-0.42%
Sep 14, 2026	16.74	16.74	16.74	16.74	16.69	-0.18%
Sep 11, 2026	16.77	16.77	16.77	16.77	16.72	0.54%
Sep 10, 2026	16.68	16.68	16.68	16.68	16.63	-0.48%
Sep 9, 2026	16.76	16.76	16.76	16.76	16.71	-0.30%
Sep 8, 2026	16.81	16.81	16.81	16.81	16.76	-0.59%
Sep 4, 2026	16.91	16.91	16.91	16.91	16.86	-0.30%
Sep 3, 2026	16.96	16.96	16.96	16.96	16.91	0.59%
Sep 2, 2026	16.86	16.86	16.86	16.86	16.81	0.36%
Sep 1, 2026	16.80	16.80	16.80	16.80	16.75	-0.18%
Aug 31, 2026	16.83	16.83	16.83	16.83	16.78	-0.30%
Aug 28, 2026	16.88	16.88	16.88	16.88	16.83	-0.17%
Aug 27, 2026	16.91	16.91	16.91	16.91	16.86	0.06%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.85	0.01%
Aug 25, 2026	16.94	16.94	16.94	16.94	16.85	0.18%
Aug 24, 2026	16.91	16.91	16.91	16.91	16.82	0.12%
Aug 21, 2026	16.89	16.89	16.89	16.89	16.80	0.36%
Aug 20, 2026	16.83	16.83	16.83	16.83	16.74	-0.77%
Aug 19, 2026	16.96	16.96	16.96	16.96	16.87	0.54%
Aug 18, 2026	16.87	16.87	16.87	16.87	16.78	-0.18%
Aug 17, 2026	16.90	16.90	16.90	16.90	16.81	-0.36%
Aug 14, 2026	16.96	16.96	16.96	16.96	16.87	-0.12%
Aug 13, 2026	16.98	16.98	16.98	16.98	16.89	0.48%
Aug 12, 2026	16.90	16.90	16.90	16.90	16.81	0.24%
Aug 11, 2026	16.86	16.86	16.86	16.86	16.77	-0.18%
Aug 10, 2026	16.89	16.89	16.89	16.89	16.80	-
Aug 7, 2026	16.89	16.89	16.89	16.89	16.80	0.30%
Aug 6, 2026	16.84	16.84	16.84	16.84	16.75	-0.24%