TASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.89	29.89	29.89	29.89	29.89	0.78%
Feb 12, 2026	29.66	29.66	29.66	29.66	29.66	-1.72%
Feb 11, 2026	30.18	30.18	30.18	30.18	30.18	-0.33%
Feb 10, 2026	30.28	30.28	30.28	30.28	30.28	0.30%
Feb 9, 2026	30.19	30.19	30.19	30.19	30.19	0.10%
Feb 6, 2026	30.16	30.16	30.16	30.16	30.16	1.93%
Feb 5, 2026	29.59	29.59	29.59	29.59	29.59	-0.40%
Feb 4, 2026	29.71	29.71	29.71	29.71	29.71	1.64%
Feb 3, 2026	29.23	29.23	29.23	29.23	29.23	-0.34%
Feb 2, 2026	29.33	29.33	29.33	29.33	29.33	0.65%
Jan 30, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Jan 29, 2026	29.12	29.12	29.12	29.12	29.12	0.55%
Jan 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.52%
Jan 27, 2026	29.11	29.11	29.11	29.11	29.11	-0.27%
Jan 26, 2026	29.19	29.19	29.19	29.19	29.19	0.14%
Jan 23, 2026	29.15	29.15	29.15	29.15	29.15	-1.02%
Jan 22, 2026	29.45	29.45	29.45	29.45	29.45	0.37%
Jan 21, 2026	29.34	29.34	29.34	29.34	29.34	1.95%
Jan 20, 2026	28.78	28.78	28.78	28.78	28.78	-1.07%
Jan 16, 2026	29.09	29.09	29.09	29.09	29.09	-0.68%
Jan 15, 2026	29.29	29.29	29.29	29.29	29.29	0.76%
Jan 14, 2026	29.07	29.07	29.07	29.07	29.07	0.73%
Jan 13, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
Jan 12, 2026	28.82	28.82	28.82	28.82	28.82	-0.14%
Jan 9, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Jan 8, 2026	28.72	28.72	28.72	28.72	28.72	1.31%
Jan 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Jan 6, 2026	28.59	28.59	28.59	28.59	28.59	0.95%
Jan 5, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Jan 2, 2026	27.95	27.95	27.95	27.95	27.95	0.94%
Dec 31, 2025	27.69	27.69	27.69	27.69	27.69	-0.89%
Dec 30, 2025	27.94	27.94	27.94	27.94	27.94	-0.18%
Dec 29, 2025	27.99	27.99	27.99	27.99	27.99	-0.18%
Dec 26, 2025	28.04	28.04	28.04	28.04	28.04	0.07%
Dec 24, 2025	28.02	28.02	28.02	28.02	28.02	0.43%
Dec 23, 2025	27.90	27.90	27.90	27.90	27.90	-0.43%
Dec 22, 2025	28.02	28.02	28.02	28.02	28.02	0.61%
Dec 19, 2025	27.85	27.85	27.85	27.85	27.85	-9.28%
Dec 18, 2025	27.86	27.86	27.86	30.70	27.86	-
Dec 17, 2025	27.86	27.86	27.86	30.70	27.86	0.10%
Dec 16, 2025	27.83	27.83	27.83	30.67	27.83	-0.87%
Dec 15, 2025	28.08	28.08	28.08	30.94	28.08	-0.06%
Dec 12, 2025	28.10	28.10	28.10	30.96	28.10	-0.32%
Dec 11, 2025	28.19	28.19	28.19	31.06	28.19	1.01%
Dec 10, 2025	27.91	27.91	27.91	30.75	27.91	1.89%
Dec 9, 2025	27.39	27.39	27.39	30.18	27.39	-0.17%
Dec 8, 2025	27.44	27.44	27.44	30.23	27.43	-0.56%
Dec 5, 2025	27.59	27.59	27.59	30.40	27.59	0.23%
Dec 4, 2025	27.53	27.53	27.53	30.33	27.53	-0.13%
Dec 3, 2025	27.56	27.56	27.56	30.37	27.56	1.06%