TASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.08	31.08	31.08	31.08	31.08	1.67%
Oct 14, 2026	30.57	30.57	30.57	30.57	30.57	-0.75%
Oct 13, 2026	30.80	30.80	30.80	30.80	30.80	0.46%
Oct 12, 2026	30.66	30.66	30.66	30.66	30.66	0.13%
Oct 9, 2026	30.62	30.62	30.62	30.62	30.62	0.10%
Oct 8, 2026	30.59	30.59	30.59	30.59	30.59	0.82%
Oct 7, 2026	30.34	30.34	30.34	30.34	30.34	-0.91%
Oct 6, 2026	30.62	30.62	30.62	30.62	30.62	0.13%
Oct 5, 2026	30.58	30.58	30.58	30.58	30.58	0.46%
Oct 2, 2026	30.44	30.44	30.44	30.44	30.44	0.13%
Oct 1, 2026	30.40	30.40	30.40	30.40	30.40	0.60%
Sep 30, 2026	30.22	30.22	30.22	30.22	30.22	-0.53%
Sep 29, 2026	30.38	30.38	30.38	30.38	30.38	-0.59%
Sep 28, 2026	30.56	30.56	30.56	30.56	30.56	-0.78%
Sep 25, 2026	30.80	30.80	30.80	30.80	30.80	0.23%
Sep 24, 2026	30.73	30.73	30.73	30.73	30.73	-0.68%
Sep 23, 2026	30.94	30.94	30.94	30.94	30.94	-0.96%
Sep 22, 2026	31.24	31.24	31.24	31.24	31.24	-0.06%
Sep 21, 2026	31.26	31.26	31.26	31.26	31.26	-0.16%
Sep 18, 2026	31.31	31.31	31.31	31.31	31.31	-0.92%
Sep 17, 2026	31.60	31.60	31.60	31.60	31.60	0.13%
Sep 16, 2026	31.56	31.56	31.56	31.56	31.56	-1.19%
Sep 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.06%
Sep 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Sep 11, 2026	32.01	32.01	32.01	32.01	32.01	0.85%
Sep 10, 2026	31.74	31.74	31.74	31.74	31.74	-0.56%
Sep 9, 2026	31.92	31.92	31.92	31.92	31.92	-1.08%
Sep 8, 2026	32.27	32.27	32.27	32.27	32.27	-1.38%
Sep 4, 2026	32.72	32.72	32.72	32.72	32.72	-0.18%
Sep 3, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
Sep 2, 2026	32.67	32.67	32.67	32.67	32.67	0.86%
Sep 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.55%
Aug 31, 2026	32.57	32.57	32.57	32.57	32.57	-0.49%
Aug 28, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Aug 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Aug 26, 2026	32.81	32.81	32.81	32.81	32.81	0.24%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Aug 24, 2026	32.81	32.81	32.81	32.81	32.81	-0.46%
Aug 21, 2026	32.96	32.96	32.96	32.96	32.96	0.70%
Aug 20, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%
Aug 19, 2026	32.93	32.93	32.93	32.93	32.93	0.95%
Aug 18, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.06%
Aug 14, 2026	33.14	33.14	33.14	33.14	33.14	0.18%
Aug 13, 2026	33.08	33.08	33.08	33.08	33.08	0.88%
Aug 12, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
Aug 11, 2026	32.77	32.77	32.77	32.77	32.77	0.12%
Aug 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.71%
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%