TASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Aug 26, 2026	32.81	32.81	32.81	32.81	32.81	0.24%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Aug 24, 2026	32.81	32.81	32.81	32.81	32.81	-0.46%
Aug 21, 2026	32.96	32.96	32.96	32.96	32.96	0.70%
Aug 20, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%
Aug 19, 2026	32.93	32.93	32.93	32.93	32.93	0.95%
Aug 18, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.06%
Aug 14, 2026	33.14	33.14	33.14	33.14	33.14	0.18%
Aug 13, 2026	33.08	33.08	33.08	33.08	33.08	0.88%
Aug 12, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
Aug 11, 2026	32.77	32.77	32.77	32.77	32.77	0.12%
Aug 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.71%
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.88%
Aug 4, 2026	32.91	32.91	32.91	32.91	32.91	1.48%
Aug 3, 2026	32.43	32.43	32.43	32.43	32.43	1.19%
Jul 31, 2026	32.05	32.05	32.05	32.05	32.05	-0.12%
Jul 30, 2026	32.09	32.09	32.09	32.09	32.09	-0.65%
Jul 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.40%
Jul 28, 2026	32.43	32.43	32.43	32.43	32.43	1.53%
Jul 27, 2026	31.94	31.94	31.94	31.94	31.94	0.85%
Jul 24, 2026	31.67	31.67	31.67	31.67	31.67	0.80%
Jul 23, 2026	31.42	31.42	31.42	31.42	31.42	-0.54%
Jul 22, 2026	31.59	31.59	31.59	31.59	31.59	-0.03%
Jul 21, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Jul 20, 2026	31.49	31.49	31.49	31.49	31.49	-0.54%
Jul 17, 2026	31.66	31.66	31.66	31.66	31.66	-0.85%
Jul 16, 2026	31.93	31.93	31.93	31.93	31.93	1.56%
Jul 15, 2026	31.44	31.44	31.44	31.44	31.44	0.38%
Jul 14, 2026	31.32	31.32	31.32	31.32	31.32	-0.41%
Jul 13, 2026	31.45	31.45	31.45	31.45	31.45	0.38%
Jul 10, 2026	31.33	31.33	31.33	31.33	31.33	0.38%
Jul 9, 2026	31.21	31.21	31.21	31.21	31.21	0.68%
Jul 8, 2026	31.00	31.00	31.00	31.00	31.00	-1.15%
Jul 7, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
Jul 6, 2026	31.34	31.34	31.34	31.34	31.34	-0.38%
Jul 2, 2026	31.46	31.46	31.46	31.46	31.46	0.41%
Jul 1, 2026	31.33	31.33	31.33	31.33	31.33	0.06%
Jun 30, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Jun 29, 2026	31.42	31.42	31.42	31.42	31.42	0.06%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	1.00%
Jun 25, 2026	31.09	31.09	31.09	31.09	31.09	0.55%
Jun 24, 2026	30.92	30.92	30.92	30.92	30.92	0.88%
Jun 23, 2026	30.65	30.65	30.65	30.65	30.65	0.10%
Jun 22, 2026	30.62	30.62	30.62	30.62	30.62	-0.16%
Jun 18, 2026	30.67	30.67	30.67	30.67	30.67	0.39%
Jun 17, 2026	30.55	30.55	30.55	30.55	30.55	-1.77%