Transamerica Small/Mid Cap Value R6 (TASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.00
-0.36 (-1.15%)
At close: Jul 8, 2026
TASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.15% |
| Jul 7, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Jul 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.38% |
| Jul 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| Jul 1, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Jun 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35% |
| Jun 29, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |
| Jun 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00% |
| Jun 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| Jun 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.88% |
| Jun 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
| Jun 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Jun 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Jun 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.77% |
| Jun 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.22% |
| Jun 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.70% |
| Jun 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.03% |
| Jun 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.30% |
| Jun 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.58% |
| Jun 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.98% |
| Jun 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jun 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.01% |
| Jun 4, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Jun 3, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.85% |
| Jun 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Jun 1, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| May 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| May 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.42% |
| May 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| May 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| May 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.86% |
| May 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.53% |
| May 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
| May 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| May 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.05% |
| May 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.24% |
| May 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| May 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% |
| May 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.40% |
| May 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.02% |
| May 8, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.07% |
| May 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.53% |
| May 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| May 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| May 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.73% |
| May 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.36% |
| Apr 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.54% |
| Apr 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.20% |
| Apr 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Apr 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |