PGIM Quant Solutions Small-Cap Value Fund - Class Z (TASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
-0.03 (-0.16%)
At close: Dec 5, 2025
TASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Dec 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Dec 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.48% |
| Dec 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Dec 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Nov 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Nov 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Nov 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.33% |
| Nov 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Nov 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.04% |
| Nov 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.28% |
| Nov 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Nov 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Nov 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.07% |
| Nov 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Nov 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.34% |
| Nov 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Nov 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Nov 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.82% |
| Nov 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Nov 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.98% |
| Nov 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Nov 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Nov 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
| Oct 31, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Oct 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Oct 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
| Oct 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38% |
| Oct 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Oct 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.76% |
| Oct 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Oct 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Oct 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Oct 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.84% |
| Oct 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Oct 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.91% |
| Oct 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Oct 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.79% |
| Oct 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.76% |
| Oct 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.98% |
| Oct 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
| Oct 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Oct 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.25% |
| Oct 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Oct 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Oct 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Oct 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Sep 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Sep 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Sep 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% |