TASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.10	21.10	21.10	21.10	21.10	-0.80%
May 18, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
May 15, 2026	21.20	21.20	21.20	21.20	21.20	-1.76%
May 14, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.56%
May 12, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
May 11, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
May 5, 2026	21.80	21.80	21.80	21.80	21.80	1.44%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.88%
May 1, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Apr 30, 2026	21.63	21.63	21.63	21.63	21.63	1.74%
Apr 29, 2026	21.26	21.26	21.26	21.26	21.26	-1.02%
Apr 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%
Apr 27, 2026	21.58	21.58	21.58	21.58	21.58	0.42%
Apr 24, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Apr 22, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Apr 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.97%
Apr 20, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Apr 17, 2026	21.52	21.52	21.52	21.52	21.52	2.09%
Apr 16, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Apr 15, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Apr 14, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Apr 13, 2026	21.08	21.08	21.08	21.08	21.08	1.01%
Apr 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Apr 9, 2026	20.96	20.96	20.96	20.96	20.96	0.82%
Apr 8, 2026	20.79	20.79	20.79	20.79	20.79	2.57%
Apr 7, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Apr 6, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Apr 2, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Apr 1, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
Mar 31, 2026	19.93	19.93	19.93	19.93	19.93	2.36%
Mar 30, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Mar 27, 2026	19.57	19.57	19.57	19.57	19.57	-1.41%
Mar 26, 2026	19.85	19.85	19.85	19.85	19.85	-0.95%
Mar 25, 2026	20.04	20.04	20.04	20.04	20.04	0.96%
Mar 24, 2026	19.85	19.85	19.85	19.85	19.85	0.97%
Mar 23, 2026	19.66	19.66	19.66	19.66	19.66	2.45%
Mar 20, 2026	19.19	19.19	19.19	19.19	19.19	-1.54%
Mar 19, 2026	19.49	19.49	19.49	19.49	19.49	0.62%
Mar 18, 2026	19.37	19.37	19.37	19.37	19.37	-1.37%
Mar 17, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Mar 16, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Mar 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Mar 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.67%
Mar 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
Mar 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.30%