TAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	82.21	82.21	82.21	82.21	82.21	0.49%
Feb 12, 2026	81.81	81.81	81.81	81.81	81.81	-1.47%
Feb 11, 2026	83.03	83.03	83.03	83.03	83.03	1.18%
Feb 10, 2026	82.06	82.06	82.06	82.06	82.06	-0.21%
Feb 9, 2026	82.23	82.23	82.23	82.23	82.23	1.87%
Feb 6, 2026	80.72	80.72	80.72	80.72	80.72	2.11%
Feb 5, 2026	79.05	79.05	79.05	79.05	79.05	-1.70%
Feb 4, 2026	80.42	80.42	80.42	80.42	80.42	0.32%
Feb 3, 2026	80.16	80.16	80.16	80.16	80.16	1.21%
Feb 2, 2026	79.20	79.20	79.20	79.20	79.20	0.64%
Jan 30, 2026	78.70	78.70	78.70	78.70	78.70	-1.87%
Jan 29, 2026	80.20	80.20	80.20	80.20	80.20	0.78%
Jan 28, 2026	79.58	79.58	79.58	79.58	79.58	-0.29%
Jan 27, 2026	79.81	79.81	79.81	79.81	79.81	1.49%
Jan 26, 2026	78.64	78.64	78.64	78.64	78.64	0.68%
Jan 23, 2026	78.11	78.11	78.11	78.11	78.11	0.79%
Jan 22, 2026	77.50	77.50	77.50	77.50	77.50	0.09%
Jan 21, 2026	77.43	77.43	77.43	77.43	77.43	1.56%
Jan 20, 2026	76.24	76.24	76.24	76.24	76.24	-0.87%
Jan 16, 2026	76.91	76.91	76.91	76.91	76.91	0.31%
Jan 15, 2026	76.67	76.67	76.67	76.67	76.67	0.24%
Jan 14, 2026	76.49	76.49	76.49	76.49	76.49	1.11%
Jan 13, 2026	75.65	75.65	75.65	75.65	75.65	-0.47%
Jan 12, 2026	76.01	76.01	76.01	76.01	76.01	0.97%
Jan 9, 2026	75.28	75.28	75.28	75.28	75.28	1.06%
Jan 8, 2026	74.49	74.49	74.49	74.49	74.49	0.84%
Jan 7, 2026	73.87	73.87	73.87	73.87	73.87	-1.20%
Jan 6, 2026	74.77	74.77	74.77	74.77	74.77	0.38%
Jan 5, 2026	74.49	74.49	74.49	74.49	74.49	1.03%
Jan 2, 2026	73.73	73.73	73.73	73.73	73.73	0.97%
Dec 31, 2025	73.02	73.02	73.02	73.02	73.02	-0.37%
Dec 30, 2025	73.29	73.29	73.29	73.29	73.29	0.26%
Dec 29, 2025	73.10	73.10	73.10	73.10	73.10	-0.18%
Dec 26, 2025	73.23	73.23	73.23	73.23	73.23	-0.01%
Dec 24, 2025	73.24	73.24	73.24	73.24	73.24	0.16%
Dec 23, 2025	73.12	73.12	73.12	73.12	73.12	0.54%
Dec 22, 2025	72.73	72.73	72.73	72.73	72.73	0.58%
Dec 19, 2025	72.31	72.31	72.31	72.31	72.31	0.49%
Dec 18, 2025	71.96	71.96	71.96	71.96	71.96	0.19%
Dec 17, 2025	71.82	71.82	71.82	71.82	71.82	-0.51%
Dec 16, 2025	72.19	72.19	72.19	72.19	72.19	-0.96%
Dec 15, 2025	72.89	72.89	72.89	72.89	72.89	0.64%
Dec 12, 2025	72.43	72.43	72.43	72.43	72.43	-0.78%
Dec 11, 2025	73.00	73.00	73.00	73.00	73.00	0.91%
Dec 10, 2025	72.34	72.34	72.34	72.34	72.34	-5.80%
Dec 9, 2025	71.73	71.73	71.73	76.79	71.73	0.16%
Dec 8, 2025	71.61	71.61	71.61	76.67	71.61	-0.47%
Dec 5, 2025	71.95	71.95	71.95	77.03	71.95	-0.25%
Dec 4, 2025	72.13	72.13	72.13	77.22	72.13	0.31%
Dec 3, 2025	71.90	71.90	71.90	76.98	71.90	1.76%