TAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.31	80.31	80.31	80.31	80.31	-0.22%
Jul 7, 2026	80.49	80.49	80.49	80.49	80.49	-1.00%
Jul 6, 2026	81.30	81.30	81.30	81.30	81.30	1.18%
Jul 2, 2026	80.35	80.35	80.35	80.35	80.35	1.18%
Jul 1, 2026	79.41	79.41	79.41	79.41	79.41	0.11%
Jun 30, 2026	79.32	79.32	79.32	79.32	79.32	-0.36%
Jun 29, 2026	79.61	79.61	79.61	79.61	79.61	-0.14%
Jun 26, 2026	79.72	79.72	79.72	79.72	79.72	-0.08%
Jun 25, 2026	79.78	79.78	79.78	79.78	79.78	0.99%
Jun 24, 2026	79.00	79.00	79.00	79.00	79.00	-0.77%
Jun 23, 2026	79.61	79.61	79.61	79.61	79.61	-1.70%
Jun 22, 2026	80.99	80.99	80.99	80.99	80.99	-0.31%
Jun 18, 2026	81.24	81.24	81.24	81.24	81.24	-0.90%
Jun 17, 2026	81.98	81.98	81.98	81.98	81.98	-1.38%
Jun 16, 2026	83.13	83.13	83.13	83.13	83.13	-0.79%
Jun 15, 2026	83.79	83.79	83.79	83.79	83.79	0.82%
Jun 12, 2026	83.11	83.11	83.11	83.11	83.11	1.03%
Jun 11, 2026	82.26	82.26	82.26	82.26	82.26	2.28%
Jun 10, 2026	80.43	80.43	80.43	80.43	80.43	-0.88%
Jun 9, 2026	81.14	81.14	81.14	81.14	81.14	-0.51%
Jun 8, 2026	81.56	81.56	81.56	81.56	81.56	0.06%
Jun 5, 2026	81.51	81.51	81.51	81.51	81.51	-3.02%
Jun 4, 2026	84.05	84.05	84.05	84.05	84.05	0.24%
Jun 3, 2026	83.85	83.85	83.85	83.85	83.85	-1.25%
Jun 2, 2026	84.91	84.91	84.91	84.91	84.91	0.80%
Jun 1, 2026	84.24	84.24	84.24	84.24	84.24	0.79%
May 29, 2026	83.58	83.58	83.58	83.58	83.58	-0.26%
May 28, 2026	83.80	83.80	83.80	83.80	83.80	1.13%
May 27, 2026	82.86	82.86	82.86	82.86	82.86	-0.37%
May 26, 2026	83.17	83.17	83.17	83.17	83.17	0.56%
May 22, 2026	82.71	82.71	82.71	82.71	82.71	-0.06%
May 21, 2026	82.76	82.76	82.76	82.76	82.76	-0.34%
May 20, 2026	83.04	83.04	83.04	83.04	83.04	0.73%
May 19, 2026	82.44	82.44	82.44	82.44	82.44	-1.16%
May 18, 2026	83.41	83.41	83.41	83.41	83.41	0.42%
May 15, 2026	83.06	83.06	83.06	83.06	83.06	-0.88%
May 14, 2026	83.80	83.80	83.80	83.80	83.80	0.16%
May 13, 2026	83.67	83.67	83.67	83.67	83.67	0.65%
May 12, 2026	83.13	83.13	83.13	83.13	83.13	0.04%
May 11, 2026	83.10	83.10	83.10	83.10	83.10	0.12%
May 8, 2026	83.00	83.00	83.00	83.00	83.00	1.42%
May 7, 2026	81.84	81.84	81.84	81.84	81.84	-1.02%
May 6, 2026	82.68	82.68	82.68	82.68	82.68	1.80%
May 5, 2026	81.22	81.22	81.22	81.22	81.22	0.25%
May 4, 2026	81.02	81.02	81.02	81.02	81.02	-1.16%
May 1, 2026	81.97	81.97	81.97	81.97	81.97	-0.49%
Apr 30, 2026	82.37	82.37	82.37	82.37	82.37	1.29%
Apr 29, 2026	81.32	81.32	81.32	81.32	81.32	-0.60%
Apr 28, 2026	81.81	81.81	81.81	81.81	81.81	-0.33%
Apr 27, 2026	82.08	82.08	82.08	82.08	82.08	0.33%