TAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	85.86	85.86	85.86	85.86	85.86	-0.38%
Oct 14, 2026	86.19	86.19	86.19	86.19	86.19	-1.29%
Oct 13, 2026	87.32	87.32	87.32	87.32	87.32	0.45%
Oct 12, 2026	86.93	86.93	86.93	86.93	86.93	0.27%
Oct 9, 2026	86.70	86.70	86.70	86.70	86.70	1.14%
Oct 8, 2026	85.72	85.72	85.72	85.72	85.72	-0.60%
Oct 7, 2026	86.24	86.24	86.24	86.24	86.24	-0.98%
Oct 6, 2026	87.09	87.09	87.09	87.09	87.09	0.22%
Oct 5, 2026	86.90	86.90	86.90	86.90	86.90	0.77%
Oct 2, 2026	86.24	86.24	86.24	86.24	86.24	0.47%
Oct 1, 2026	85.84	85.84	85.84	85.84	85.84	-0.53%
Sep 30, 2026	86.30	86.30	86.30	86.30	86.30	-0.85%
Sep 29, 2026	87.04	87.04	87.04	87.04	87.04	-0.13%
Sep 28, 2026	87.15	87.15	87.15	87.15	87.15	-0.09%
Sep 25, 2026	87.23	87.23	87.23	87.23	87.23	0.14%
Sep 24, 2026	87.11	87.11	87.11	87.11	87.11	-0.41%
Sep 23, 2026	87.47	87.47	87.47	87.47	87.47	-1.49%
Sep 22, 2026	88.79	88.79	88.79	88.79	88.79	0.87%
Sep 21, 2026	88.02	88.02	88.02	88.02	88.02	-
Sep 18, 2026	88.02	88.02	88.02	88.02	88.02	-0.68%
Sep 17, 2026	88.62	88.62	88.62	88.62	88.62	1.10%
Sep 16, 2026	87.66	87.66	87.66	87.66	87.66	-0.87%
Sep 15, 2026	88.43	88.43	88.43	88.43	88.43	0.05%
Sep 14, 2026	88.39	88.39	88.39	88.39	88.39	-1.02%
Sep 11, 2026	89.30	89.30	89.30	89.30	89.30	0.09%
Sep 10, 2026	89.22	89.22	89.22	89.22	89.22	-1.45%
Sep 9, 2026	90.53	90.53	90.53	90.53	90.53	-0.19%
Sep 8, 2026	90.70	90.70	90.70	90.70	90.70	-0.15%
Sep 4, 2026	90.84	90.84	90.84	90.84	90.84	0.43%
Sep 3, 2026	90.45	90.45	90.45	90.45	90.45	0.36%
Sep 2, 2026	90.13	90.13	90.13	90.13	90.13	0.57%
Sep 1, 2026	89.62	89.62	89.62	89.62	89.62	-0.90%
Aug 31, 2026	90.43	90.43	90.43	90.43	90.43	0.03%
Aug 28, 2026	90.40	90.40	90.40	90.40	90.40	-0.28%
Aug 27, 2026	90.65	90.65	90.65	90.65	90.65	0.91%
Aug 26, 2026	89.83	89.83	89.83	89.83	89.83	-0.66%
Aug 25, 2026	90.43	90.43	90.43	90.43	90.43	-0.03%
Aug 24, 2026	90.46	90.46	90.46	90.46	90.46	-0.46%
Aug 21, 2026	90.88	90.88	90.88	90.88	90.88	1.46%
Aug 20, 2026	89.57	89.57	89.57	89.57	89.57	0.31%
Aug 19, 2026	89.29	89.29	89.29	89.29	89.29	0.43%
Aug 18, 2026	88.91	88.91	88.91	88.91	88.91	-0.69%
Aug 17, 2026	89.53	89.53	89.53	89.53	89.53	-0.39%
Aug 14, 2026	89.88	89.88	89.88	89.88	89.88	0.63%
Aug 13, 2026	89.32	89.32	89.32	89.32	89.32	0.74%
Aug 12, 2026	88.66	88.66	88.66	88.66	88.66	-0.49%
Aug 11, 2026	89.10	89.10	89.10	89.10	89.10	0.11%
Aug 10, 2026	89.00	89.00	89.00	89.00	89.00	0.54%
Aug 7, 2026	88.52	88.52	88.52	88.52	88.52	0.48%
Aug 6, 2026	88.10	88.10	88.10	88.10	88.10	0.64%