TAVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	82.16	82.16	82.16	82.16	82.16	0.48%
Feb 12, 2026	81.77	81.77	81.77	81.77	81.77	-1.47%
Feb 11, 2026	82.99	82.99	82.99	82.99	82.99	1.19%
Feb 10, 2026	82.01	82.01	82.01	82.01	82.01	-0.22%
Feb 9, 2026	82.19	82.19	82.19	82.19	82.19	1.87%
Feb 6, 2026	80.68	80.68	80.68	80.68	80.68	2.11%
Feb 5, 2026	79.01	79.01	79.01	79.01	79.01	-1.69%
Feb 4, 2026	80.37	80.37	80.37	80.37	80.37	0.32%
Feb 3, 2026	80.11	80.11	80.11	80.11	80.11	1.20%
Feb 2, 2026	79.16	79.16	79.16	79.16	79.16	0.64%
Jan 30, 2026	78.66	78.66	78.66	78.66	78.66	-1.87%
Jan 29, 2026	80.16	80.16	80.16	80.16	80.16	0.79%
Jan 28, 2026	79.53	79.53	79.53	79.53	79.53	-0.30%
Jan 27, 2026	79.77	79.77	79.77	79.77	79.77	1.49%
Jan 26, 2026	78.60	78.60	78.60	78.60	78.60	0.68%
Jan 23, 2026	78.07	78.07	78.07	78.07	78.07	0.80%
Jan 22, 2026	77.45	77.45	77.45	77.45	77.45	0.08%
Jan 21, 2026	77.39	77.39	77.39	77.39	77.39	1.56%
Jan 20, 2026	76.20	76.20	76.20	76.20	76.20	-0.87%
Jan 16, 2026	76.87	76.87	76.87	76.87	76.87	0.31%
Jan 15, 2026	76.63	76.63	76.63	76.63	76.63	0.24%
Jan 14, 2026	76.45	76.45	76.45	76.45	76.45	1.11%
Jan 13, 2026	75.61	75.61	75.61	75.61	75.61	-0.47%
Jan 12, 2026	75.97	75.97	75.97	75.97	75.97	0.97%
Jan 9, 2026	75.24	75.24	75.24	75.24	75.24	1.06%
Jan 8, 2026	74.45	74.45	74.45	74.45	74.45	0.84%
Jan 7, 2026	73.83	73.83	73.83	73.83	73.83	-1.19%
Jan 6, 2026	74.72	74.72	74.72	74.72	74.72	0.36%
Jan 5, 2026	74.45	74.45	74.45	74.45	74.45	1.03%
Jan 2, 2026	73.69	73.69	73.69	73.69	73.69	0.99%
Dec 31, 2025	72.97	72.97	72.97	72.97	72.97	-0.37%
Dec 30, 2025	73.24	73.24	73.24	73.24	73.24	0.25%
Dec 29, 2025	73.06	73.06	73.06	73.06	73.06	-0.16%
Dec 26, 2025	73.18	73.18	73.18	73.18	73.18	-0.03%
Dec 24, 2025	73.20	73.20	73.20	73.20	73.20	0.16%
Dec 23, 2025	73.08	73.08	73.08	73.08	73.08	0.54%
Dec 22, 2025	72.69	72.69	72.69	72.69	72.69	0.58%
Dec 19, 2025	72.27	72.27	72.27	72.27	72.27	0.49%
Dec 18, 2025	71.92	71.92	71.92	71.92	71.92	0.21%
Dec 17, 2025	71.77	71.77	71.77	71.77	71.77	-0.53%
Dec 16, 2025	72.15	72.15	72.15	72.15	72.15	-0.96%
Dec 15, 2025	72.85	72.85	72.85	72.85	72.85	0.64%
Dec 12, 2025	72.39	72.39	72.39	72.39	72.39	-0.77%
Dec 11, 2025	72.95	72.95	72.95	72.95	72.95	0.90%
Dec 10, 2025	72.30	72.30	72.30	72.30	72.30	-5.86%
Dec 9, 2025	71.68	71.68	71.68	76.80	71.68	0.16%
Dec 8, 2025	71.57	71.57	71.57	76.68	71.57	-0.47%
Dec 5, 2025	71.90	71.90	71.90	77.04	71.90	-0.25%
Dec 4, 2025	72.08	72.08	72.08	77.23	72.08	0.31%
Dec 3, 2025	71.86	71.86	71.86	76.99	71.86	1.76%