TAVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	83.77	83.77	83.77	83.77	83.77	0.17%
May 13, 2026	83.63	83.63	83.63	83.63	83.63	0.64%
May 12, 2026	83.10	83.10	83.10	83.10	83.10	0.05%
May 11, 2026	83.06	83.06	83.06	83.06	83.06	0.11%
May 8, 2026	82.97	82.97	82.97	82.97	82.97	1.43%
May 7, 2026	81.80	81.80	81.80	81.80	81.80	-1.03%
May 6, 2026	82.65	82.65	82.65	82.65	82.65	1.81%
May 5, 2026	81.18	81.18	81.18	81.18	81.18	0.23%
May 4, 2026	80.99	80.99	80.99	80.99	80.99	-1.16%
May 1, 2026	81.94	81.94	81.94	81.94	81.94	-0.49%
Apr 30, 2026	82.34	82.34	82.34	82.34	82.34	1.30%
Apr 29, 2026	81.28	81.28	81.28	81.28	81.28	-0.60%
Apr 28, 2026	81.77	81.77	81.77	81.77	81.77	-0.34%
Apr 27, 2026	82.05	82.05	82.05	82.05	82.05	0.34%
Apr 24, 2026	81.77	81.77	81.77	81.77	81.77	-0.13%
Apr 23, 2026	81.88	81.88	81.88	81.88	81.88	-0.50%
Apr 22, 2026	82.29	82.29	82.29	82.29	82.29	-0.19%
Apr 21, 2026	82.45	82.45	82.45	82.45	82.45	-0.54%
Apr 20, 2026	82.90	82.90	82.90	82.90	82.90	-0.02%
Apr 17, 2026	82.92	82.92	82.92	82.92	82.92	0.61%
Apr 16, 2026	82.42	82.42	82.42	82.42	82.42	-0.39%
Apr 15, 2026	82.74	82.74	82.74	82.74	82.74	-0.02%
Apr 14, 2026	82.76	82.76	82.76	82.76	82.76	-0.27%
Apr 13, 2026	82.98	82.98	82.98	82.98	82.98	0.89%
Apr 10, 2026	82.25	82.25	82.25	82.25	82.25	0.66%
Apr 9, 2026	81.71	81.71	81.71	81.71	81.71	0.11%
Apr 8, 2026	81.62	81.62	81.62	81.62	81.62	3.29%
Apr 7, 2026	79.02	79.02	79.02	79.02	79.02	0.20%
Apr 6, 2026	78.86	78.86	78.86	78.86	78.86	0.11%
Apr 2, 2026	78.77	78.77	78.77	78.77	78.77	-0.18%
Apr 1, 2026	78.91	78.91	78.91	78.91	78.91	0.78%
Mar 31, 2026	78.30	78.30	78.30	78.30	78.30	2.63%
Mar 30, 2026	76.29	76.29	76.29	76.29	76.29	-0.38%
Mar 27, 2026	76.58	76.58	76.58	76.58	76.58	-0.34%
Mar 26, 2026	76.84	76.84	76.84	76.84	76.84	-0.83%
Mar 25, 2026	77.48	77.48	77.48	77.48	77.48	1.69%
Mar 24, 2026	76.19	76.19	76.19	76.19	76.19	0.99%
Mar 23, 2026	75.44	75.44	75.44	75.44	75.44	2.15%
Mar 20, 2026	73.85	73.85	73.85	73.85	73.85	-2.41%
Mar 19, 2026	75.67	75.67	75.67	75.67	75.67	0.04%
Mar 18, 2026	75.64	75.64	75.64	75.64	75.64	-1.07%
Mar 17, 2026	76.46	76.46	76.46	76.46	76.46	0.42%
Mar 16, 2026	76.14	76.14	76.14	76.14	76.14	0.25%
Mar 13, 2026	75.95	75.95	75.95	75.95	75.95	-0.48%
Mar 12, 2026	76.32	76.32	76.32	76.32	76.32	-1.91%
Mar 11, 2026	77.81	77.81	77.81	77.81	77.81	-0.19%
Mar 10, 2026	77.96	77.96	77.96	77.96	77.96	0.39%
Mar 9, 2026	77.66	77.66	77.66	77.66	77.66	0.34%
Mar 6, 2026	77.40	77.40	77.40	77.40	77.40	-1.19%
Mar 5, 2026	78.33	78.33	78.33	78.33	78.33	-1.98%