TAVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	88.64	88.64	88.64	88.64	88.64	-0.49%
Aug 11, 2026	89.08	89.08	89.08	89.08	89.08	0.11%
Aug 10, 2026	88.98	88.98	88.98	88.98	88.98	0.54%
Aug 7, 2026	88.50	88.50	88.50	88.50	88.50	0.48%
Aug 6, 2026	88.08	88.08	88.08	88.08	88.08	0.65%
Aug 5, 2026	87.51	87.51	87.51	87.51	87.51	0.26%
Aug 4, 2026	87.28	87.28	87.28	87.28	87.28	2.77%
Aug 3, 2026	84.93	84.93	84.93	84.93	84.93	0.54%
Jul 31, 2026	84.47	84.47	84.47	84.47	84.47	0.19%
Jul 30, 2026	84.31	84.31	84.31	84.31	84.31	1.58%
Jul 29, 2026	83.00	83.00	83.00	83.00	83.00	-0.25%
Jul 28, 2026	83.21	83.21	83.21	83.21	83.21	-0.74%
Jul 27, 2026	83.83	83.83	83.83	83.83	83.83	0.66%
Jul 24, 2026	83.28	83.28	83.28	83.28	83.28	-0.35%
Jul 23, 2026	83.57	83.57	83.57	83.57	83.57	-1.22%
Jul 22, 2026	84.60	84.60	84.60	84.60	84.60	0.21%
Jul 21, 2026	84.42	84.42	84.42	84.42	84.42	1.56%
Jul 20, 2026	83.12	83.12	83.12	83.12	83.12	-0.05%
Jul 17, 2026	83.16	83.16	83.16	83.16	83.16	-0.80%
Jul 16, 2026	83.83	83.83	83.83	83.83	83.83	0.25%
Jul 15, 2026	83.62	83.62	83.62	83.62	83.62	0.97%
Jul 14, 2026	82.82	82.82	82.82	82.82	82.82	0.98%
Jul 13, 2026	82.02	82.02	82.02	82.02	82.02	-0.11%
Jul 10, 2026	82.11	82.11	82.11	82.11	82.11	1.86%
Jul 9, 2026	80.61	80.61	80.61	80.61	80.61	0.41%
Jul 8, 2026	80.28	80.28	80.28	80.28	80.28	-0.22%
Jul 7, 2026	80.46	80.46	80.46	80.46	80.46	-1.01%
Jul 6, 2026	81.28	81.28	81.28	81.28	81.28	1.18%
Jul 2, 2026	80.33	80.33	80.33	80.33	80.33	1.20%
Jul 1, 2026	79.38	79.38	79.38	79.38	79.38	0.10%
Jun 30, 2026	79.30	79.30	79.30	79.30	79.30	-0.35%
Jun 29, 2026	79.58	79.58	79.58	79.58	79.58	-0.14%
Jun 26, 2026	79.69	79.69	79.69	79.69	79.69	-0.08%
Jun 25, 2026	79.75	79.75	79.75	79.75	79.75	0.99%
Jun 24, 2026	78.97	78.97	78.97	78.97	78.97	-0.77%
Jun 23, 2026	79.58	79.58	79.58	79.58	79.58	-1.70%
Jun 22, 2026	80.96	80.96	80.96	80.96	80.96	-0.31%
Jun 18, 2026	81.21	81.21	81.21	81.21	81.21	-0.90%
Jun 17, 2026	81.95	81.95	81.95	81.95	81.95	-1.38%
Jun 16, 2026	83.10	83.10	83.10	83.10	83.10	-0.79%
Jun 15, 2026	83.76	83.76	83.76	83.76	83.76	0.82%
Jun 12, 2026	83.08	83.08	83.08	83.08	83.08	1.03%
Jun 11, 2026	82.23	82.23	82.23	82.23	82.23	2.28%
Jun 10, 2026	80.40	80.40	80.40	80.40	80.40	-0.88%
Jun 9, 2026	81.11	81.11	81.11	81.11	81.11	-0.52%
Jun 8, 2026	81.53	81.53	81.53	81.53	81.53	0.06%
Jun 5, 2026	81.48	81.48	81.48	81.48	81.48	-3.02%
Jun 4, 2026	84.02	84.02	84.02	84.02	84.02	0.24%
Jun 3, 2026	83.82	83.82	83.82	83.82	83.82	-1.25%
Jun 2, 2026	84.88	84.88	84.88	84.88	84.88	0.80%