TAVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.28	80.28	80.28	80.28	80.28	-0.22%
Jul 7, 2026	80.46	80.46	80.46	80.46	80.46	-1.01%
Jul 6, 2026	81.28	81.28	81.28	81.28	81.28	1.18%
Jul 2, 2026	80.33	80.33	80.33	80.33	80.33	1.20%
Jul 1, 2026	79.38	79.38	79.38	79.38	79.38	0.10%
Jun 30, 2026	79.30	79.30	79.30	79.30	79.30	-0.35%
Jun 29, 2026	79.58	79.58	79.58	79.58	79.58	-0.14%
Jun 26, 2026	79.69	79.69	79.69	79.69	79.69	-0.08%
Jun 25, 2026	79.75	79.75	79.75	79.75	79.75	0.99%
Jun 24, 2026	78.97	78.97	78.97	78.97	78.97	-0.77%
Jun 23, 2026	79.58	79.58	79.58	79.58	79.58	-1.70%
Jun 22, 2026	80.96	80.96	80.96	80.96	80.96	-0.31%
Jun 18, 2026	81.21	81.21	81.21	81.21	81.21	-0.90%
Jun 17, 2026	81.95	81.95	81.95	81.95	81.95	-1.38%
Jun 16, 2026	83.10	83.10	83.10	83.10	83.10	-0.79%
Jun 15, 2026	83.76	83.76	83.76	83.76	83.76	0.82%
Jun 12, 2026	83.08	83.08	83.08	83.08	83.08	1.03%
Jun 11, 2026	82.23	82.23	82.23	82.23	82.23	2.28%
Jun 10, 2026	80.40	80.40	80.40	80.40	80.40	-0.88%
Jun 9, 2026	81.11	81.11	81.11	81.11	81.11	-0.52%
Jun 8, 2026	81.53	81.53	81.53	81.53	81.53	0.06%
Jun 5, 2026	81.48	81.48	81.48	81.48	81.48	-3.02%
Jun 4, 2026	84.02	84.02	84.02	84.02	84.02	0.24%
Jun 3, 2026	83.82	83.82	83.82	83.82	83.82	-1.25%
Jun 2, 2026	84.88	84.88	84.88	84.88	84.88	0.80%
Jun 1, 2026	84.21	84.21	84.21	84.21	84.21	0.79%
May 29, 2026	83.55	83.55	83.55	83.55	83.55	-0.26%
May 28, 2026	83.77	83.77	83.77	83.77	83.77	1.13%
May 27, 2026	82.83	82.83	82.83	82.83	82.83	-0.37%
May 26, 2026	83.14	83.14	83.14	83.14	83.14	0.56%
May 22, 2026	82.68	82.68	82.68	82.68	82.68	-0.06%
May 21, 2026	82.73	82.73	82.73	82.73	82.73	-0.33%
May 20, 2026	83.00	83.00	83.00	83.00	83.00	0.73%
May 19, 2026	82.40	82.40	82.40	82.40	82.40	-1.18%
May 18, 2026	83.38	83.38	83.38	83.38	83.38	0.42%
May 15, 2026	83.03	83.03	83.03	83.03	83.03	-0.88%
May 14, 2026	83.77	83.77	83.77	83.77	83.77	0.17%
May 13, 2026	83.63	83.63	83.63	83.63	83.63	0.64%
May 12, 2026	83.10	83.10	83.10	83.10	83.10	0.05%
May 11, 2026	83.06	83.06	83.06	83.06	83.06	0.11%
May 8, 2026	82.97	82.97	82.97	82.97	82.97	1.43%
May 7, 2026	81.80	81.80	81.80	81.80	81.80	-1.03%
May 6, 2026	82.65	82.65	82.65	82.65	82.65	1.81%
May 5, 2026	81.18	81.18	81.18	81.18	81.18	0.23%
May 4, 2026	80.99	80.99	80.99	80.99	80.99	-1.16%
May 1, 2026	81.94	81.94	81.94	81.94	81.94	-0.49%
Apr 30, 2026	82.34	82.34	82.34	82.34	82.34	1.30%
Apr 29, 2026	81.28	81.28	81.28	81.28	81.28	-0.60%
Apr 28, 2026	81.77	81.77	81.77	81.77	81.77	-0.34%
Apr 27, 2026	82.05	82.05	82.05	82.05	82.05	0.34%