TAVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	85.84	85.84	85.84	85.84	85.84	-0.39%
Oct 14, 2026	86.18	86.18	86.18	86.18	86.18	-1.29%
Oct 13, 2026	87.31	87.31	87.31	87.31	87.31	0.45%
Oct 12, 2026	86.92	86.92	86.92	86.92	86.92	0.28%
Oct 9, 2026	86.68	86.68	86.68	86.68	86.68	1.13%
Oct 8, 2026	85.71	85.71	85.71	85.71	85.71	-0.59%
Oct 7, 2026	86.22	86.22	86.22	86.22	86.22	-0.99%
Oct 6, 2026	87.08	87.08	87.08	87.08	87.08	0.22%
Oct 5, 2026	86.89	86.89	86.89	86.89	86.89	0.77%
Oct 2, 2026	86.23	86.23	86.23	86.23	86.23	0.48%
Oct 1, 2026	85.82	85.82	85.82	85.82	85.82	-0.53%
Sep 30, 2026	86.28	86.28	86.28	86.28	86.28	-0.85%
Sep 29, 2026	87.02	87.02	87.02	87.02	87.02	-0.14%
Sep 28, 2026	87.14	87.14	87.14	87.14	87.14	-0.09%
Sep 25, 2026	87.22	87.22	87.22	87.22	87.22	0.15%
Sep 24, 2026	87.09	87.09	87.09	87.09	87.09	-0.41%
Sep 23, 2026	87.45	87.45	87.45	87.45	87.45	-1.49%
Sep 22, 2026	88.77	88.77	88.77	88.77	88.77	0.87%
Sep 21, 2026	88.00	88.00	88.00	88.00	88.00	-
Sep 18, 2026	88.00	88.00	88.00	88.00	88.00	-0.68%
Sep 17, 2026	88.60	88.60	88.60	88.60	88.60	1.10%
Sep 16, 2026	87.64	87.64	87.64	87.64	87.64	-0.87%
Sep 15, 2026	88.41	88.41	88.41	88.41	88.41	0.05%
Sep 14, 2026	88.37	88.37	88.37	88.37	88.37	-1.02%
Sep 11, 2026	89.28	89.28	89.28	89.28	89.28	0.09%
Sep 10, 2026	89.20	89.20	89.20	89.20	89.20	-1.45%
Sep 9, 2026	90.51	90.51	90.51	90.51	90.51	-0.19%
Sep 8, 2026	90.68	90.68	90.68	90.68	90.68	-0.15%
Sep 4, 2026	90.82	90.82	90.82	90.82	90.82	0.43%
Sep 3, 2026	90.43	90.43	90.43	90.43	90.43	0.36%
Sep 2, 2026	90.11	90.11	90.11	90.11	90.11	0.57%
Sep 1, 2026	89.60	89.60	89.60	89.60	89.60	-0.90%
Aug 31, 2026	90.41	90.41	90.41	90.41	90.41	0.03%
Aug 28, 2026	90.38	90.38	90.38	90.38	90.38	-0.26%
Aug 27, 2026	90.62	90.62	90.62	90.62	90.62	0.91%
Aug 26, 2026	89.80	89.80	89.80	89.80	89.80	-0.66%
Aug 25, 2026	90.40	90.40	90.40	90.40	90.40	-0.04%
Aug 24, 2026	90.44	90.44	90.44	90.44	90.44	-0.45%
Aug 21, 2026	90.85	90.85	90.85	90.85	90.85	1.45%
Aug 20, 2026	89.55	89.55	89.55	89.55	89.55	0.31%
Aug 19, 2026	89.27	89.27	89.27	89.27	89.27	0.43%
Aug 18, 2026	88.89	88.89	88.89	88.89	88.89	-0.69%
Aug 17, 2026	89.51	89.51	89.51	89.51	89.51	-0.39%
Aug 14, 2026	89.86	89.86	89.86	89.86	89.86	0.63%
Aug 13, 2026	89.30	89.30	89.30	89.30	89.30	0.74%
Aug 12, 2026	88.64	88.64	88.64	88.64	88.64	-0.49%
Aug 11, 2026	89.08	89.08	89.08	89.08	89.08	0.11%
Aug 10, 2026	88.98	88.98	88.98	88.98	88.98	0.54%
Aug 7, 2026	88.50	88.50	88.50	88.50	88.50	0.48%
Aug 6, 2026	88.08	88.08	88.08	88.08	88.08	0.65%