Touchstone Balanced R6 (TBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
-0.02 (-0.07%)
At close: Feb 13, 2026
TBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Feb 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.84% |
| Feb 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.40% |
| Feb 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Feb 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.40% |
| Feb 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.77% |
| Feb 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.30% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.83% |
| Feb 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Jan 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.40% |
| Jan 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Jan 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Jan 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Jan 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Jan 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Jan 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.67% |
| Jan 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.61% |
| Jan 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.43% |
| Jan 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27% |
| Jan 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.23% |
| Jan 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Jan 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26% |
| Jan 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Jan 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Jan 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Jan 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jan 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Jan 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Jan 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Dec 31, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
| Dec 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.50% |
| Dec 29, 2025 | 29.98 | 29.98 | 29.98 | 30.12 | 29.98 | -0.17% |
| Dec 26, 2025 | 30.03 | 30.03 | 30.03 | 30.17 | 30.03 | 0.03% |
| Dec 24, 2025 | 30.02 | 30.02 | 30.02 | 30.16 | 30.02 | 0.27% |
| Dec 23, 2025 | 29.94 | 29.94 | 29.94 | 30.08 | 29.94 | 0.33% |
| Dec 22, 2025 | 29.84 | 29.84 | 29.84 | 29.98 | 29.84 | 0.40% |
| Dec 19, 2025 | 29.72 | 29.72 | 29.72 | 29.86 | 29.72 | 0.54% |
| Dec 18, 2025 | 29.57 | 29.57 | 29.57 | 29.70 | 29.56 | 0.68% |
| Dec 17, 2025 | 29.37 | 29.37 | 29.37 | 29.50 | 29.37 | -0.64% |
| Dec 16, 2025 | 29.56 | 29.56 | 29.56 | 29.69 | 29.55 | 0.03% |
| Dec 15, 2025 | 29.55 | 29.55 | 29.55 | 29.68 | 29.54 | -0.24% |
| Dec 12, 2025 | 29.61 | 29.61 | 29.61 | 29.75 | 29.61 | -0.57% |
| Dec 11, 2025 | 29.78 | 29.78 | 29.78 | 29.92 | 29.78 | -3.51% |
| Dec 10, 2025 | 29.77 | 29.77 | 29.77 | 31.01 | 29.77 | 0.29% |
| Dec 9, 2025 | 29.68 | 29.68 | 29.68 | 30.92 | 29.68 | -0.06% |
| Dec 8, 2025 | 29.70 | 29.70 | 29.70 | 30.94 | 29.70 | -0.19% |
| Dec 5, 2025 | 29.76 | 29.76 | 29.76 | 31.00 | 29.76 | 0.23% |
| Dec 4, 2025 | 29.69 | 29.69 | 29.69 | 30.93 | 29.69 | 0.03% |
| Dec 3, 2025 | 29.68 | 29.68 | 29.68 | 30.92 | 29.68 | 0.16% |