Touchstone Balanced R6 (TBARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.83
+0.38 (1.49%)
Apr 22, 2025, 4:00 PM EDT
TBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.36% |
| Apr 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.49% |
| Apr 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.62% |
| Apr 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Apr 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Apr 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Apr 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Apr 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Apr 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.22% |
| Apr 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 5.31% |
| Apr 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.10% |
| Apr 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.55% |
| Apr 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.46% |
| Apr 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.78% |
| Apr 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% |
| Apr 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.33% |
| Mar 31, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Mar 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
| Mar 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.44 | -0.29% |
| Mar 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.52 | -0.82% |
| Mar 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.75 | 0.29% |
| Mar 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | 0.80% |
| Mar 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.45 | 0.11% |
| Mar 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.42 | 0.04% |
| Mar 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.41 | 0.73% |
| Mar 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.22 | -0.58% |
| Mar 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.37 | 0.47% |
| Mar 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.25 | 1.22% |
| Mar 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.92 | -0.92% |
| Mar 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.17 | 0.26% |
| Mar 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.10 | -0.55% |
| Mar 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.25 | -1.44% |
| Mar 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.64 | 0.14% |
| Mar 6, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.60 | -1.18% |
| Mar 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.93 | 0.79% |
| Mar 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.71 | -0.82% |
| Mar 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.94 | -0.92% |
| Feb 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.20 | 1.00% |
| Feb 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.92 | -0.99% |
| Feb 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.20 | 0.07% |
| Feb 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.18 | -0.07% |
| Feb 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.20 | -0.14% |
| Feb 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.24 | -0.84% |
| Feb 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.48 | -0.10% |
| Feb 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.51 | 0.10% |
| Feb 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.48 | -0.17% |
| Feb 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.53 | 0.21% |
| Feb 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.47 | 0.81% |
| Feb 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.24 | -0.39% |
| Feb 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.35 | 0.07% |