Touchstone Balanced R6 (TBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
+0.03 (0.11%)
At close: Apr 2, 2026
TBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% |
| Apr 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.25% |
| Mar 31, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.13% |
| Mar 30, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.22% |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.68 | -1.28% |
| Mar 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.04 | -1.47% |
| Mar 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.46 | 0.46% |
| Mar 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.33 | -0.63% |
| Mar 23, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.51 | 0.85% |
| Mar 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.27 | -1.05% |
| Mar 19, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.57 | -0.35% |
| Mar 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.67 | -1.03% |
| Mar 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.96 | 0.24% |
| Mar 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.89 | 0.76% |
| Mar 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.68 | -0.48% |
| Mar 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.82 | -1.23% |
| Mar 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.17 | -0.20% |
| Mar 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.23 | -0.14% |
| Mar 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | 0.41% |
| Mar 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.15 | -0.78% |
| Mar 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.38 | -0.57% |
| Mar 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.55 | 0.41% |
| Mar 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.43 | -0.54% |
| Mar 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.59 | -0.20% |
| Feb 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.65 | -0.47% |
| Feb 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.79 | -0.23% |
| Feb 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.86 | 0.67% |
| Feb 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.66 | 0.44% |
| Feb 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.53 | -0.74% |
| Feb 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.75 | 0.50% |
| Feb 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.60 | -0.13% |
| Feb 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | 0.51% |
| Feb 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.49 | -0.03% |
| Feb 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.50 | -0.07% |
| Feb 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.52 | -0.84% |
| Feb 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.77 | -0.40% |
| Feb 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.89 | -0.17% |
| Feb 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.94 | 0.40% |
| Feb 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.82 | 0.77% |
| Feb 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.59 | -0.50% |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.74 | -0.30% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.83 | -0.83% |
| Feb 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.08 | 0.30% |
| Jan 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.99 | -0.40% |
| Jan 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.11 | -0.20% |
| Jan 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.17 | 0.07% |
| Jan 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.15 | 0.20% |
| Jan 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.09 | 0.53% |
| Jan 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.93 | 0.27% |
| Jan 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.85 | 0.67% |