Touchstone Balanced R6 (TBARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.95
+0.10 (0.36%)
May 16, 2025, 4:00 PM EDT
TBARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
| May 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| May 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.07% |
| May 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| May 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.21% |
| May 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| May 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| May 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| May 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| May 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| May 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| May 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Apr 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Apr 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Apr 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Apr 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Apr 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.60% |
| Apr 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.36% |
| Apr 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.49% |
| Apr 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.62% |
| Apr 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Apr 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Apr 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Apr 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Apr 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Apr 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.22% |
| Apr 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 5.31% |
| Apr 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.10% |
| Apr 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.55% |
| Apr 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.46% |
| Apr 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.78% |
| Apr 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% |
| Apr 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.33% |
| Mar 31, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Mar 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
| Mar 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.44 | -0.29% |
| Mar 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.52 | -0.82% |
| Mar 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.75 | 0.29% |
| Mar 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | 0.80% |
| Mar 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.45 | 0.11% |
| Mar 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.42 | 0.04% |
| Mar 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.41 | 0.73% |
| Mar 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.22 | -0.58% |
| Mar 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.37 | 0.47% |
| Mar 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.25 | 1.22% |
| Mar 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.92 | -0.92% |
| Mar 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.17 | 0.26% |
| Mar 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.10 | -0.55% |
| Mar 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.25 | -1.44% |
| Mar 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.64 | 0.14% |