Touchstone Balanced R6 (TBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.47
+0.17 (0.54%)
At close: Oct 15, 2026
TBARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.54% |
| Oct 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.70% |
| Oct 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.25% |
| Oct 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.26% |
| Oct 9, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.32% |
| Oct 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| Oct 7, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Oct 6, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.19% |
| Oct 5, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.58% |
| Oct 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| Oct 1, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Sep 30, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% |
| Sep 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.01% |
| Sep 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.99 | -0.77% |
| Sep 25, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.23 | 0.32% |
| Sep 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.13 | - |
| Sep 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.13 | -0.89% |
| Sep 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.41 | -0.35% |
| Sep 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.52 | 1.21% |
| Sep 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.14 | -0.16% |
| Sep 17, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.19 | 0.67% |
| Sep 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.98 | -0.45% |
| Sep 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.12 | -0.48% |
| Sep 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.27 | 0.10% |
| Sep 11, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.24 | 0.48% |
| Sep 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.09 | -0.41% |
| Sep 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.22 | -0.32% |
| Sep 8, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.32 | -0.63% |
| Sep 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.52 | -0.41% |
| Sep 3, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.65 | 0.89% |
| Sep 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.37 | 0.48% |
| Sep 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.22 | -0.51% |
| Aug 31, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.38 | -0.63% |
| Aug 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.58 | 0.25% |
| Aug 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.50 | 0.41% |
| Aug 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.37 | -0.16% |
| Aug 25, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.42 | 0.32% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.32 | 0.19% |
| Aug 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.26 | 0.29% |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.17 | -0.54% |
| Aug 19, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.34 | 0.55% |
| Aug 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.17 | -0.22% |
| Aug 17, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.24 | -0.79% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.49 | -0.41% |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.62 | 0.57% |
| Aug 12, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.44 | -0.22% |
| Aug 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.51 | -0.28% |
| Aug 10, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.60 | 0.03% |
| Aug 7, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.59 | 0.67% |
| Aug 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.38 | -0.10% |