TBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.38	30.38	30.38	30.38	30.38	-0.75%
May 18, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%
May 15, 2026	30.64	30.64	30.64	30.64	30.64	-0.65%
May 14, 2026	30.84	30.84	30.84	30.84	30.84	0.39%
May 13, 2026	30.72	30.72	30.72	30.72	30.72	0.59%
May 12, 2026	30.54	30.54	30.54	30.54	30.54	-0.16%
May 11, 2026	30.59	30.59	30.59	30.59	30.59	-0.42%
May 8, 2026	30.72	30.72	30.72	30.72	30.72	0.33%
May 7, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%
May 6, 2026	30.66	30.66	30.66	30.66	30.66	1.25%
May 5, 2026	30.28	30.28	30.28	30.28	30.28	0.36%
May 4, 2026	30.17	30.17	30.17	30.17	30.17	-0.33%
May 1, 2026	30.27	30.27	30.27	30.27	30.27	0.30%
Apr 30, 2026	30.18	30.18	30.18	30.18	30.18	0.20%
Apr 29, 2026	30.12	30.12	30.12	30.12	30.12	-0.30%
Apr 28, 2026	30.21	30.21	30.21	30.21	30.21	-0.30%
Apr 27, 2026	30.30	30.30	30.30	30.30	30.30	0.13%
Apr 24, 2026	30.26	30.26	30.26	30.26	30.26	0.43%
Apr 23, 2026	30.13	30.13	30.13	30.13	30.13	-0.46%
Apr 22, 2026	30.27	30.27	30.27	30.27	30.27	1.00%
Apr 21, 2026	29.97	29.97	29.97	29.97	29.97	-0.46%
Apr 20, 2026	30.11	30.11	30.11	30.11	30.11	-0.20%
Apr 17, 2026	30.17	30.17	30.17	30.17	30.17	0.94%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.13%
Apr 15, 2026	29.93	29.93	29.93	29.93	29.93	0.64%
Apr 14, 2026	29.74	29.74	29.74	29.74	29.74	1.19%
Apr 13, 2026	29.39	29.39	29.39	29.39	29.39	0.82%
Apr 10, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Apr 9, 2026	29.19	29.19	29.19	29.19	29.19	0.45%
Apr 8, 2026	29.06	29.06	29.06	29.06	29.06	1.89%
Apr 7, 2026	28.52	28.52	28.52	28.52	28.52	-
Apr 6, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Apr 2, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Apr 1, 2026	28.40	28.40	28.40	28.40	28.40	0.25%
Mar 31, 2026	28.33	28.33	28.33	28.33	28.33	2.13%
Mar 30, 2026	27.74	27.74	27.74	27.74	27.74	-0.22%
Mar 27, 2026	27.80	27.80	27.80	27.80	27.68	-1.28%
Mar 26, 2026	28.16	28.16	28.16	28.16	28.04	-1.47%
Mar 25, 2026	28.58	28.58	28.58	28.58	28.46	0.46%
Mar 24, 2026	28.45	28.45	28.45	28.45	28.33	-0.63%
Mar 23, 2026	28.63	28.63	28.63	28.63	28.51	0.85%
Mar 20, 2026	28.39	28.39	28.39	28.39	28.27	-1.05%
Mar 19, 2026	28.69	28.69	28.69	28.69	28.57	-0.35%
Mar 18, 2026	28.79	28.79	28.79	28.79	28.67	-1.03%
Mar 17, 2026	29.09	29.09	29.09	29.09	28.96	0.24%
Mar 16, 2026	29.02	29.02	29.02	29.02	28.89	0.76%
Mar 13, 2026	28.80	28.80	28.80	28.80	28.68	-0.48%
Mar 12, 2026	28.94	28.94	28.94	28.94	28.82	-1.23%
Mar 11, 2026	29.30	29.30	29.30	29.30	29.17	-0.20%
Mar 10, 2026	29.36	29.36	29.36	29.36	29.23	-0.14%