TBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.50	31.50	31.50	31.50	31.50	-0.16%
Aug 25, 2026	31.55	31.55	31.55	31.55	31.55	0.32%
Aug 24, 2026	31.45	31.45	31.45	31.45	31.45	0.19%
Aug 21, 2026	31.39	31.39	31.39	31.39	31.39	0.29%
Aug 20, 2026	31.30	31.30	31.30	31.30	31.30	-0.54%
Aug 19, 2026	31.47	31.47	31.47	31.47	31.47	0.54%
Aug 18, 2026	31.30	31.30	31.30	31.30	31.30	-0.22%
Aug 17, 2026	31.37	31.37	31.37	31.37	31.37	-0.79%
Aug 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.41%
Aug 13, 2026	31.75	31.75	31.75	31.75	31.75	0.57%
Aug 12, 2026	31.57	31.57	31.57	31.57	31.57	-0.22%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.28%
Aug 10, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Aug 7, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Aug 6, 2026	31.51	31.51	31.51	31.51	31.51	-0.10%
Aug 5, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%
Aug 4, 2026	31.56	31.56	31.56	31.56	31.56	0.86%
Aug 3, 2026	31.29	31.29	31.29	31.29	31.29	1.62%
Jul 31, 2026	30.79	30.79	30.79	30.79	30.79	0.85%
Jul 30, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
Jul 29, 2026	30.52	30.52	30.52	30.52	30.52	-
Jul 28, 2026	30.52	30.52	30.52	30.52	30.52	0.83%
Jul 27, 2026	30.27	30.27	30.27	30.27	30.27	0.53%
Jul 24, 2026	30.11	30.11	30.11	30.11	30.11	0.27%
Jul 23, 2026	30.03	30.03	30.03	30.03	30.03	-1.31%
Jul 22, 2026	30.43	30.43	30.43	30.43	30.43	-0.33%
Jul 21, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
Jul 20, 2026	30.52	30.52	30.52	30.52	30.52	-0.16%
Jul 17, 2026	30.57	30.57	30.57	30.57	30.57	-0.84%
Jul 16, 2026	30.83	30.83	30.83	30.83	30.83	-0.19%
Jul 15, 2026	30.89	30.89	30.89	30.89	30.89	1.18%
Jul 14, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
Jul 13, 2026	30.52	30.52	30.52	30.52	30.52	-0.52%
Jul 10, 2026	30.68	30.68	30.68	30.68	30.68	0.43%
Jul 9, 2026	30.55	30.55	30.55	30.55	30.55	0.43%
Jul 8, 2026	30.42	30.42	30.42	30.42	30.42	-0.49%
Jul 7, 2026	30.57	30.57	30.57	30.57	30.57	-0.16%
Jul 6, 2026	30.62	30.62	30.62	30.62	30.62	0.49%
Jul 2, 2026	30.47	30.47	30.47	30.47	30.47	0.36%
Jul 1, 2026	30.36	30.36	30.36	30.36	30.36	0.30%
Jun 30, 2026	30.27	30.27	30.27	30.27	30.27	0.36%
Jun 29, 2026	30.16	30.16	30.16	30.16	30.16	0.92%
Jun 26, 2026	30.02	30.02	30.02	30.02	29.89	0.47%
Jun 25, 2026	29.88	29.88	29.88	29.88	29.75	-0.47%
Jun 24, 2026	30.02	30.02	30.02	30.02	29.89	0.07%
Jun 23, 2026	30.00	30.00	30.00	30.00	29.87	-0.53%
Jun 22, 2026	30.16	30.16	30.16	30.16	30.03	-0.99%
Jun 18, 2026	30.46	30.46	30.46	30.46	30.32	0.69%
Jun 17, 2026	30.25	30.25	30.25	30.25	30.12	-1.17%
Jun 16, 2026	30.61	30.61	30.61	30.61	30.47	-