Skip to main content
logo
Touchstone Balanced R6 (TBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
-0.15 (-0.49%)
At close: Jul 8, 2026

TBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.4230.4230.4230.4230.42-0.49%
Jul 7, 202630.5730.5730.5730.5730.57-0.16%
Jul 6, 202630.6230.6230.6230.6230.620.49%
Jul 2, 202630.4730.4730.4730.4730.470.36%
Jul 1, 202630.3630.3630.3630.3630.360.30%
Jun 30, 202630.2730.2730.2730.2730.270.36%
Jun 29, 202630.1630.1630.1630.1630.160.92%
Jun 26, 202630.0230.0230.0230.0229.890.47%
Jun 25, 202629.8829.8829.8829.8829.75-0.47%
Jun 24, 202630.0230.0230.0230.0229.890.07%
Jun 23, 202630.0030.0030.0030.0029.87-0.53%
Jun 22, 202630.1630.1630.1630.1630.03-0.99%
Jun 18, 202630.4630.4630.4630.4630.320.69%
Jun 17, 202630.2530.2530.2530.2530.12-1.17%
Jun 16, 202630.6130.6130.6130.6130.47-
Jun 15, 202630.6130.6130.6130.6130.471.22%
Jun 12, 202630.2430.2430.2430.2430.110.20%
Jun 11, 202630.1830.1830.1830.1830.050.70%
Jun 10, 202629.9729.9729.9729.9729.84-1.09%
Jun 9, 202630.3030.3030.3030.3030.17-0.03%
Jun 8, 202630.3130.3130.3130.3130.18-0.16%
Jun 5, 202630.3630.3630.3630.3630.22-1.59%
Jun 4, 202630.8530.8530.8530.8530.710.88%
Jun 3, 202630.5830.5830.5830.5830.44-0.65%
Jun 2, 202630.7830.7830.7830.7830.64-0.42%
Jun 1, 202630.9130.9130.9130.9130.770.16%
May 29, 202630.8630.8630.8630.8630.720.16%
May 28, 202630.8130.8130.8130.8130.670.39%
May 27, 202630.6930.6930.6930.6930.550.16%
May 26, 202630.6430.6430.6430.6430.500.16%
May 22, 202630.5930.5930.5930.5930.450.07%
May 21, 202630.5730.5730.5730.5730.43-0.07%
May 20, 202630.5930.5930.5930.5930.450.69%
May 19, 202630.3830.3830.3830.3830.24-0.75%
May 18, 202630.6130.6130.6130.6130.47-0.10%
May 15, 202630.6430.6430.6430.6430.50-0.65%
May 14, 202630.8430.8430.8430.8430.700.39%
May 13, 202630.7230.7230.7230.7230.580.59%
May 12, 202630.5430.5430.5430.5430.40-0.16%
May 11, 202630.5930.5930.5930.5930.45-0.43%
May 8, 202630.7230.7230.7230.7230.580.33%
May 7, 202630.6230.6230.6230.6230.48-0.13%
May 6, 202630.6630.6630.6630.6630.521.25%
May 5, 202630.2830.2830.2830.2830.150.37%
May 4, 202630.1730.1730.1730.1730.04-0.33%
May 1, 202630.2730.2730.2730.2730.140.30%
Apr 30, 202630.1830.1830.1830.1830.050.20%
Apr 29, 202630.1230.1230.1230.1229.99-0.30%
Apr 28, 202630.2130.2130.2130.2130.08-0.30%
Apr 27, 202630.3030.3030.3030.3030.170.13%