Skip to main content
T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.30
+1.69 (0.90%)
Dec 20, 2024, 8:01 PM EST

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024187.46187.46187.46187.46187.46-0.61%
Dec 19, 2024188.61188.61188.61188.61188.610.13%
Dec 18, 2024188.37188.37188.37188.37188.37-3.25%
Dec 17, 2024194.69194.69194.69194.69194.69-0.24%
Dec 16, 2024195.15195.15195.15195.15195.150.83%
Dec 13, 2024193.54193.54193.54193.54193.54-0.50%
Dec 12, 2024194.51194.51194.51194.51194.51-8.63%
Dec 11, 2024212.89212.89212.89212.89181.021.79%
Dec 10, 2024209.15209.15209.15209.15177.84-0.11%
Dec 9, 2024209.37209.37209.37209.37178.020.55%
Dec 6, 2024208.22208.22208.22208.22177.04-0.87%
Dec 5, 2024210.05210.05210.05210.05178.60-0.19%
Dec 4, 2024210.45210.45210.45210.45178.941.44%
Dec 3, 2024207.46207.46207.46207.46176.400.54%
Dec 2, 2024206.34206.34206.34206.34175.450.87%
Nov 29, 2024204.56204.56204.56204.56173.930.85%
Nov 27, 2024202.83202.83202.83202.83172.46-0.58%
Nov 26, 2024204.02204.02204.02204.02173.471.07%
Nov 25, 2024201.87201.87201.87201.87171.65-0.56%
Nov 22, 2024203.00203.00203.00203.00172.610.47%
Nov 21, 2024202.05202.05202.05202.05171.800.05%
Nov 20, 2024201.95201.95201.95201.95171.71-0.17%
Nov 19, 2024202.29202.29202.29202.29172.001.16%
Nov 18, 2024199.97199.97199.97199.97170.03-1.21%
Nov 15, 2024202.42202.42202.42202.42172.11-0.69%
Nov 14, 2024203.82203.82203.82203.82173.30-0.52%
Nov 13, 2024204.89204.89204.89204.89174.21-0.11%
Nov 12, 2024205.12205.12205.12205.12174.410.42%
Nov 11, 2024204.27204.27204.27204.27173.69-1.38%
Nov 8, 2024207.13207.13207.13207.13176.121.50%
Nov 7, 2024204.06204.06204.06204.06173.511.57%
Nov 6, 2024200.90200.90200.90200.90170.822.46%
Nov 5, 2024196.08196.08196.08196.08166.721.34%
Nov 4, 2024193.48193.48193.48193.48164.512.93%
Nov 1, 2024187.98187.98187.98187.98159.84-2.60%
Oct 31, 2024192.99192.99192.99192.99164.10-2.49%
Oct 30, 2024197.91197.91197.91197.91168.28-0.43%
Oct 29, 2024198.77198.77198.77198.77169.010.81%
Oct 28, 2024197.17197.17197.17197.17167.650.10%
Oct 25, 2024196.98196.98196.98196.98167.490.45%
Oct 24, 2024196.10196.10196.10196.10166.740.65%
Oct 23, 2024194.83194.83194.83194.83165.66-1.50%
Oct 22, 2024197.80197.80197.80197.80168.190.11%
Oct 21, 2024197.59197.59197.59197.59168.010.42%
Oct 18, 2024196.77196.77196.77196.77167.310.76%
Oct 17, 2024195.28195.28195.28195.28166.040.12%
Oct 16, 2024195.04195.04195.04195.04165.840.29%
Oct 15, 2024194.47194.47194.47194.47165.35-1.20%
Oct 14, 2024196.84196.84196.84196.84167.370.82%
Oct 11, 2024195.23195.23195.23195.23166.000.34%
Oct 10, 2024194.56194.56194.56194.56165.430.05%
Oct 9, 2024194.47194.47194.47194.47165.350.51%
Oct 8, 2024193.48193.48193.48193.48164.511.66%
Oct 7, 2024190.32190.32190.32190.32161.83-1.15%
Oct 4, 2024192.53192.53192.53192.53163.701.14%
Oct 3, 2024190.36190.36190.36190.36161.860.10%
Oct 2, 2024190.17190.17190.17190.17161.700.06%
Oct 1, 2024190.06190.06190.06190.06161.60-1.34%
Sep 30, 2024192.64192.64192.64192.64163.800.50%
Sep 27, 2024191.68191.68191.68191.68162.98-0.61%
Sep 26, 2024192.85192.85192.85192.85163.980.18%
Sep 25, 2024192.51192.51192.51192.51163.690.16%
Sep 24, 2024192.21192.21192.21192.21163.430.29%
Sep 23, 2024191.66191.66191.66191.66162.960.19%
Sep 20, 2024191.29191.29191.29191.29162.65-0.08%
Sep 19, 2024191.45191.45191.45191.45162.792.37%
Sep 18, 2024187.01187.01187.01187.01159.01-0.37%
Sep 17, 2024187.71187.71187.71187.71159.610.08%
Sep 16, 2024187.56187.56187.56187.56159.48-0.16%
Sep 13, 2024187.86187.86187.86187.86159.730.42%
Sep 12, 2024187.07187.07187.07187.07159.061.13%
Sep 11, 2024184.98184.98184.98184.98157.282.14%
Sep 10, 2024181.10181.10181.10181.10153.990.77%
Sep 9, 2024179.72179.72179.72179.72152.811.26%
Sep 6, 2024177.49177.49177.49177.49150.92-2.25%
Sep 5, 2024181.58181.58181.58181.58154.390.12%
Sep 4, 2024181.37181.37181.37181.37154.22-0.34%
Sep 3, 2024181.99181.99181.99181.99154.74-2.97%
Aug 30, 2024187.57187.57187.57187.57159.491.19%
Aug 29, 2024185.37185.37185.37185.37157.62-0.49%
Aug 28, 2024186.29186.29186.29186.29158.40-1.00%
Aug 27, 2024188.18188.18188.18188.18160.010.26%
Aug 26, 2024187.69187.69187.69187.69159.59-0.68%
Aug 23, 2024188.98188.98188.98188.98160.691.02%
Aug 22, 2024187.07187.07187.07187.07159.06-1.53%
Aug 21, 2024189.98189.98189.98189.98161.540.50%
Aug 20, 2024189.03189.03189.03189.03160.73-0.04%
Aug 19, 2024189.11189.11189.11189.11160.801.18%
Aug 16, 2024186.90186.90186.90186.90158.920.10%
Aug 15, 2024186.71186.71186.71186.71158.762.15%
Aug 14, 2024182.78182.78182.78182.78155.410.27%
Aug 13, 2024182.29182.29182.29182.29155.002.31%
Aug 12, 2024178.17178.17178.17178.17151.490.31%
Aug 9, 2024177.62177.62177.62177.62151.030.79%
Aug 8, 2024176.23176.23176.23176.23149.842.88%
Aug 7, 2024171.30171.30171.30171.30145.65-0.97%
Aug 6, 2024172.98172.98172.98172.98147.081.35%
Aug 5, 2024170.67170.67170.67170.67145.12-3.47%
Aug 2, 2024176.81176.81176.81176.81150.34-2.36%
Aug 1, 2024181.08181.08181.08181.08153.97-1.24%