T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.96
+0.13 (0.06%)
At close: Dec 26, 2025
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.06% |
| Dec 24, 2025 | 214.83 | 214.83 | 214.83 | 214.83 | 214.83 | 0.21% |
| Dec 23, 2025 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0.87% |
| Dec 22, 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.37% |
| Dec 19, 2025 | 211.76 | 211.76 | 211.76 | 211.76 | 211.76 | 1.07% |
| Dec 18, 2025 | 209.52 | 209.52 | 209.52 | 209.52 | 209.52 | 1.50% |
| Dec 17, 2025 | 206.43 | 206.43 | 206.43 | 206.43 | 206.43 | -1.80% |
| Dec 16, 2025 | 210.22 | 210.22 | 210.22 | 210.22 | 210.22 | 0.37% |
| Dec 15, 2025 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | -0.56% |
| Dec 12, 2025 | 210.61 | 210.61 | 210.61 | 210.61 | 210.61 | -1.63% |
| Dec 11, 2025 | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | -4.92% |
| Dec 10, 2025 | 214.16 | 214.16 | 214.16 | 225.19 | 214.16 | 0.19% |
| Dec 9, 2025 | 213.76 | 213.76 | 213.76 | 224.77 | 213.76 | 0.08% |
| Dec 8, 2025 | 213.59 | 213.59 | 213.59 | 224.59 | 213.59 | 0.39% |
| Dec 5, 2025 | 212.75 | 212.75 | 212.75 | 223.71 | 212.75 | 0.26% |
| Dec 4, 2025 | 212.20 | 212.20 | 212.20 | 223.13 | 212.20 | 0.27% |
| Dec 3, 2025 | 211.62 | 211.62 | 211.62 | 222.52 | 211.62 | -0.22% |
| Dec 2, 2025 | 212.09 | 212.09 | 212.09 | 223.01 | 212.08 | 0.60% |
| Dec 1, 2025 | 210.83 | 210.83 | 210.83 | 221.69 | 210.83 | -0.40% |
| Nov 28, 2025 | 211.67 | 211.67 | 211.67 | 222.57 | 211.67 | 0.50% |
| Nov 26, 2025 | 210.61 | 210.61 | 210.61 | 221.46 | 210.61 | 0.75% |
| Nov 25, 2025 | 209.05 | 209.05 | 209.05 | 219.82 | 209.05 | 0.77% |
| Nov 24, 2025 | 207.46 | 207.46 | 207.46 | 218.15 | 207.46 | 2.56% |
| Nov 21, 2025 | 202.29 | 202.29 | 202.29 | 212.71 | 202.29 | 0.37% |
| Nov 20, 2025 | 201.55 | 201.55 | 201.55 | 211.93 | 201.55 | -1.99% |
| Nov 19, 2025 | 205.65 | 205.65 | 205.65 | 216.24 | 205.65 | 1.07% |
| Nov 18, 2025 | 203.47 | 203.47 | 203.47 | 213.95 | 203.47 | -1.36% |
| Nov 17, 2025 | 206.28 | 206.28 | 206.28 | 216.91 | 206.28 | -0.72% |
| Nov 14, 2025 | 207.78 | 207.78 | 207.78 | 218.48 | 207.78 | 0.13% |
| Nov 13, 2025 | 207.50 | 207.50 | 207.50 | 218.19 | 207.50 | -2.07% |
| Nov 12, 2025 | 211.89 | 211.89 | 211.89 | 222.81 | 211.89 | -0.12% |
| Nov 11, 2025 | 212.15 | 212.15 | 212.15 | 223.08 | 212.15 | -0.15% |
| Nov 10, 2025 | 212.47 | 212.47 | 212.47 | 223.41 | 212.46 | 2.43% |
| Nov 7, 2025 | 207.42 | 207.42 | 207.42 | 218.10 | 207.42 | -0.10% |
| Nov 6, 2025 | 207.62 | 207.62 | 207.62 | 218.32 | 207.62 | -1.83% |
| Nov 5, 2025 | 211.50 | 211.50 | 211.50 | 222.40 | 211.50 | 0.11% |
| Nov 4, 2025 | 211.28 | 211.28 | 211.28 | 222.16 | 211.28 | -1.77% |
| Nov 3, 2025 | 215.09 | 215.09 | 215.09 | 226.17 | 215.09 | 0.63% |
| Oct 31, 2025 | 213.75 | 213.75 | 213.75 | 224.76 | 213.75 | 0.21% |
| Oct 30, 2025 | 213.30 | 213.30 | 213.30 | 224.29 | 213.30 | -2.22% |
| Oct 29, 2025 | 218.15 | 218.15 | 218.15 | 229.39 | 218.15 | 0.53% |
| Oct 28, 2025 | 216.99 | 216.99 | 216.99 | 228.17 | 216.99 | 1.12% |
| Oct 27, 2025 | 214.59 | 214.59 | 214.59 | 225.64 | 214.59 | 1.69% |
| Oct 24, 2025 | 211.01 | 211.01 | 211.01 | 221.88 | 211.01 | 0.97% |
| Oct 23, 2025 | 208.98 | 208.98 | 208.98 | 219.74 | 208.97 | 0.89% |
| Oct 22, 2025 | 207.13 | 207.13 | 207.13 | 217.80 | 207.13 | -0.85% |
| Oct 21, 2025 | 208.90 | 208.90 | 208.90 | 219.66 | 208.90 | 0.10% |
| Oct 20, 2025 | 208.68 | 208.68 | 208.68 | 219.43 | 208.68 | 1.08% |
| Oct 17, 2025 | 206.46 | 206.46 | 206.46 | 217.09 | 206.45 | 0.35% |
| Oct 16, 2025 | 205.74 | 205.74 | 205.74 | 216.34 | 205.74 | -0.42% |