T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.45
+2.36 (1.39%)
Apr 25, 2025, 8:02 PM EDT

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025172.45172.45172.45172.45-1.39%
Apr 24, 2025170.09170.09170.09170.09170.092.94%
Apr 23, 2025165.23165.23165.23165.23165.232.50%
Apr 22, 2025161.20161.20161.20161.20161.202.83%
Apr 21, 2025156.77156.77156.77156.77156.77-2.84%
Apr 17, 2025161.35161.35161.35161.35161.35-0.43%
Apr 16, 2025162.05162.05162.05162.05162.05-2.97%
Apr 15, 2025167.01167.01167.01167.01167.010.04%
Apr 14, 2025166.95166.95166.95166.95166.950.26%
Apr 11, 2025166.51166.51166.51166.51166.511.90%
Apr 10, 2025163.41163.41163.41163.41163.41-4.11%
Apr 9, 2025170.41170.41170.41170.41170.4111.94%
Apr 8, 2025152.23152.23152.23152.23152.23-1.37%
Apr 7, 2025154.34154.34154.34154.34154.340.42%
Apr 4, 2025153.69153.69153.69153.69153.69-5.86%
Apr 3, 2025163.26163.26163.26163.26163.26-5.77%
Apr 2, 2025173.26173.26173.26173.26173.260.84%
Apr 1, 2025171.81171.81171.81171.81171.810.88%
Mar 31, 2025170.31170.31170.31170.31170.310.07%
Mar 28, 2025170.19170.19170.19170.19170.19-2.69%
Mar 27, 2025174.89174.89174.89174.89174.89-0.38%
Mar 26, 2025175.55175.55175.55175.55175.55-2.28%
Mar 25, 2025179.64179.64179.64179.64179.640.67%
Mar 24, 2025178.44178.44178.44178.44178.442.48%
Mar 21, 2025174.13174.13174.13174.13174.130.53%
Mar 20, 2025173.21173.21173.21173.21173.21-0.06%
Mar 19, 2025173.32173.32173.32173.32173.321.53%
Mar 18, 2025170.70170.70170.70170.70170.70-1.85%
Mar 17, 2025173.91173.91173.91173.91173.910.12%
Mar 14, 2025173.70173.70173.70173.70173.702.64%
Mar 13, 2025169.23169.23169.23169.23169.23-2.04%
Mar 12, 2025172.76172.76172.76172.76172.761.49%
Mar 11, 2025170.23170.23170.23170.23170.230.01%
Mar 10, 2025170.21170.21170.21170.21170.21-4.01%
Mar 7, 2025177.32177.32177.32177.32177.320.10%
Mar 6, 2025177.15177.15177.15177.15177.15-3.02%
Mar 5, 2025182.66182.66182.66182.66182.661.56%
Mar 4, 2025179.85179.85179.85179.85179.85-0.60%
Mar 3, 2025180.93180.93180.93180.93180.93-2.67%
Feb 28, 2025185.89185.89185.89185.89185.891.89%
Feb 27, 2025182.44182.44182.44182.44182.44-2.68%
Feb 26, 2025187.47187.47187.47187.47187.470.71%
Feb 25, 2025186.15186.15186.15186.15186.15-0.96%
Feb 24, 2025187.95187.95187.95187.95187.95-1.08%
Feb 21, 2025190.01190.01190.01190.01190.01-2.44%
Feb 20, 2025194.76194.76194.76194.76194.76-0.80%
Feb 19, 2025196.34196.34196.34196.34196.340.10%
Feb 18, 2025196.14196.14196.14196.14196.14-0.28%
Feb 14, 2025196.69196.69196.69196.69196.690.29%
Feb 13, 2025196.13196.13196.13196.13196.131.31%