T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
170.19
-4.70 (-2.69%)
Mar 31, 2025, 8:07 AM EST
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | - | - |
| Mar 27, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | -0.38% |
| Mar 26, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -2.28% |
| Mar 25, 2025 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | 0.67% |
| Mar 24, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 2.48% |
| Mar 21, 2025 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | 0.53% |
| Mar 20, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | -0.06% |
| Mar 19, 2025 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 1.53% |
| Mar 18, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -1.85% |
| Mar 17, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 0.12% |
| Mar 14, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 2.64% |
| Mar 13, 2025 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | -2.04% |
| Mar 12, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | 1.49% |
| Mar 11, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0.01% |
| Mar 10, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -4.01% |
| Mar 7, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 0.10% |
| Mar 6, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -3.02% |
| Mar 5, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | 1.56% |
| Mar 4, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | -0.60% |
| Mar 3, 2025 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | -2.67% |
| Feb 28, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | 1.89% |
| Feb 27, 2025 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | -2.68% |
| Feb 26, 2025 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0.71% |
| Feb 25, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | -0.96% |
| Feb 24, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -1.08% |
| Feb 21, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | -2.44% |
| Feb 20, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | -0.80% |
| Feb 19, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | 0.10% |
| Feb 18, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -0.28% |
| Feb 14, 2025 | 196.69 | 196.69 | 196.69 | 196.69 | 196.69 | 0.29% |
| Feb 13, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 1.31% |
| Feb 12, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | -0.23% |
| Feb 11, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | -0.15% |
| Feb 10, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 0.91% |
| Feb 7, 2025 | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | -1.19% |
| Feb 6, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | 0.73% |
| Feb 5, 2025 | 193.49 | 193.49 | 193.49 | 193.49 | 193.49 | 0.18% |
| Feb 4, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | 1.12% |
| Feb 3, 2025 | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | -0.88% |
| Jan 31, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -0.37% |
| Jan 30, 2025 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | 0.02% |
| Jan 29, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | -0.68% |
| Jan 28, 2025 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | 2.29% |
| Jan 27, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -3.80% |
| Jan 24, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | 0.48% |
| Jan 23, 2025 | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | 0.61% |
| Jan 22, 2025 | 195.71 | 195.71 | 195.71 | 195.71 | 195.71 | 1.67% |
| Jan 21, 2025 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 2.44% |
| Jan 17, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | -0.42% |
| Jan 16, 2025 | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | -0.65% |