T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.75
-1.35 (-0.68%)
At close: Mar 3, 2026
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -0.68% |
| Mar 2, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.19% |
| Feb 27, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | -1.09% |
| Feb 26, 2026 | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | -0.90% |
| Feb 25, 2026 | 202.74 | 202.74 | 202.74 | 202.74 | 202.74 | 1.50% |
| Feb 24, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0.84% |
| Feb 23, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | -1.29% |
| Feb 20, 2026 | 200.66 | 200.66 | 200.66 | 200.66 | 200.66 | 0.93% |
| Feb 19, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.52% |
| Feb 18, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0.94% |
| Feb 17, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | 0.65% |
| Feb 13, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -0.75% |
| Feb 12, 2026 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | -2.00% |
| Feb 11, 2026 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | -0.65% |
| Feb 10, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | -0.58% |
| Feb 9, 2026 | 204.73 | 204.73 | 204.73 | 204.73 | 204.73 | 1.01% |
| Feb 6, 2026 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 1.98% |
| Feb 5, 2026 | 198.76 | 198.76 | 198.76 | 198.76 | 198.76 | -1.71% |
| Feb 4, 2026 | 202.22 | 202.22 | 202.22 | 202.22 | 202.22 | -1.04% |
| Feb 3, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | -1.92% |
| Feb 2, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.25% |
| Jan 30, 2026 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | -0.74% |
| Jan 29, 2026 | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | -0.49% |
| Jan 28, 2026 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | -0.62% |
| Jan 27, 2026 | 211.74 | 211.74 | 211.74 | 211.74 | 211.74 | 0.53% |
| Jan 26, 2026 | 210.63 | 210.63 | 210.63 | 210.63 | 210.63 | 0.59% |
| Jan 23, 2026 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 0.51% |
| Jan 22, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 1.01% |
| Jan 21, 2026 | 206.24 | 206.24 | 206.24 | 206.24 | 206.24 | 0.75% |
| Jan 20, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -2.51% |
| Jan 16, 2026 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | -0.27% |
| Jan 15, 2026 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0.20% |
| Jan 14, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | -1.44% |
| Jan 13, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | -0.52% |
| Jan 12, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.11% |
| Jan 9, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | 0.68% |
| Jan 8, 2026 | 212.62 | 212.62 | 212.62 | 212.62 | 212.62 | -0.78% |
| Jan 7, 2026 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | 0.34% |
| Jan 6, 2026 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | 0.48% |
| Jan 5, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.74% |
| Jan 2, 2026 | 210.99 | 210.99 | 210.99 | 210.99 | 210.99 | -0.46% |
| Dec 31, 2025 | 211.96 | 211.96 | 211.96 | 211.96 | 211.96 | -0.74% |
| Dec 30, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | -0.14% |
| Dec 29, 2025 | 213.84 | 213.84 | 213.84 | 213.84 | 213.84 | -0.52% |
| Dec 26, 2025 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.06% |
| Dec 24, 2025 | 214.83 | 214.83 | 214.83 | 214.83 | 214.83 | 0.21% |
| Dec 23, 2025 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0.87% |
| Dec 22, 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.37% |
| Dec 19, 2025 | 211.76 | 211.76 | 211.76 | 211.76 | 211.76 | 1.07% |
| Dec 18, 2025 | 209.52 | 209.52 | 209.52 | 209.52 | 209.52 | 1.50% |