Skip to main content
T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.01
-4.75 (-2.44%)
Feb 21, 2025, 8:01 PM EST

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025190.01190.01190.01190.01190.01-2.44%
Feb 20, 2025194.76194.76194.76194.76194.76-0.80%
Feb 19, 2025196.34196.34196.34196.34196.340.10%
Feb 18, 2025196.14196.14196.14196.14196.14-0.28%
Feb 14, 2025196.69196.69196.69196.69196.690.29%
Feb 13, 2025196.13196.13196.13196.13196.131.31%
Feb 12, 2025193.60193.60193.60193.60193.60-0.23%
Feb 11, 2025194.05194.05194.05194.05194.05-0.15%
Feb 10, 2025194.35194.35194.35194.35194.350.91%
Feb 7, 2025192.59192.59192.59192.59192.59-1.19%
Feb 6, 2025194.90194.90194.90194.90194.900.73%
Feb 5, 2025193.49193.49193.49193.49193.490.18%
Feb 4, 2025193.14193.14193.14193.14193.141.12%
Feb 3, 2025191.01191.01191.01191.01191.01-0.88%
Jan 31, 2025192.70192.70192.70192.70192.70-0.37%
Jan 30, 2025193.42193.42193.42193.42193.420.02%
Jan 29, 2025193.38193.38193.38193.38193.38-0.68%
Jan 28, 2025194.71194.71194.71194.71194.712.29%
Jan 27, 2025190.35190.35190.35190.35190.35-3.80%
Jan 24, 2025197.86197.86197.86197.86197.860.48%
Jan 23, 2025196.91196.91196.91196.91196.910.61%
Jan 22, 2025195.71195.71195.71195.71195.711.67%
Jan 21, 2025192.49192.49192.49192.49192.492.44%
Jan 17, 2025187.90187.90187.90187.90187.90-0.42%
Jan 16, 2025188.69188.69188.69188.69188.69-0.65%
Jan 15, 2025189.92189.92189.92189.92189.922.69%
Jan 14, 2025184.94184.94184.94184.94184.94-0.49%
Jan 13, 2025185.86185.86185.86185.86185.86-0.49%
Jan 10, 2025186.78186.78186.78186.78186.78-1.32%
Jan 8, 2025189.27189.27189.27189.27189.270.14%
Jan 7, 2025189.01189.01189.01189.01189.01-1.89%
Jan 6, 2025192.65192.65192.65192.65192.651.39%
Jan 3, 2025190.00190.00190.00190.00190.001.44%
Jan 2, 2025187.31187.31187.31187.31187.31-0.04%
Dec 31, 2024187.39187.39187.39187.39187.39-0.98%
Dec 30, 2024189.24189.24189.24189.24189.24-1.06%
Dec 27, 2024191.26191.26191.26191.26191.26-1.48%
Dec 26, 2024194.13194.13194.13194.13194.13-0.22%
Dec 24, 2024194.56194.56194.56194.56194.561.19%
Dec 23, 2024192.28192.28192.28192.28192.282.57%
Dec 20, 2024187.46187.46187.46187.46187.46-0.61%
Dec 19, 2024188.61188.61188.61188.61188.610.13%
Dec 18, 2024188.37188.37188.37188.37188.37-3.25%
Dec 17, 2024194.69194.69194.69194.69194.69-0.24%
Dec 16, 2024195.15195.15195.15195.15195.150.83%
Dec 13, 2024193.54193.54193.54193.54193.54-0.50%
Dec 12, 2024194.51194.51194.51194.51194.51-8.63%
Dec 11, 2024212.89212.89212.89212.89181.021.79%
Dec 10, 2024209.15209.15209.15209.15177.84-0.11%
Dec 9, 2024209.37209.37209.37209.37178.020.55%
Dec 6, 2024208.22208.22208.22208.22177.04-0.87%
Dec 5, 2024210.05210.05210.05210.05178.60-0.19%
Dec 4, 2024210.45210.45210.45210.45178.941.44%
Dec 3, 2024207.46207.46207.46207.46176.400.54%
Dec 2, 2024206.34206.34206.34206.34175.450.87%
Nov 29, 2024204.56204.56204.56204.56173.930.85%
Nov 27, 2024202.83202.83202.83202.83172.46-0.58%
Nov 26, 2024204.02204.02204.02204.02173.471.07%
Nov 25, 2024201.87201.87201.87201.87171.65-0.56%
Nov 22, 2024203.00203.00203.00203.00172.610.47%
Nov 21, 2024202.05202.05202.05202.05171.800.05%
Nov 20, 2024201.95201.95201.95201.95171.71-0.17%
Nov 19, 2024202.29202.29202.29202.29172.001.16%
Nov 18, 2024199.97199.97199.97199.97170.03-1.21%
Nov 15, 2024202.42202.42202.42202.42172.11-0.69%
Nov 14, 2024203.82203.82203.82203.82173.30-0.52%
Nov 13, 2024204.89204.89204.89204.89174.21-0.11%
Nov 12, 2024205.12205.12205.12205.12174.410.42%
Nov 11, 2024204.27204.27204.27204.27173.69-1.38%
Nov 8, 2024207.13207.13207.13207.13176.121.50%
Nov 7, 2024204.06204.06204.06204.06173.511.57%
Nov 6, 2024200.90200.90200.90200.90170.822.46%
Nov 5, 2024196.08196.08196.08196.08166.721.34%
Nov 4, 2024193.48193.48193.48193.48164.512.93%
Nov 1, 2024187.98187.98187.98187.98159.84-2.60%
Oct 31, 2024192.99192.99192.99192.99164.10-2.49%
Oct 30, 2024197.91197.91197.91197.91168.28-0.43%
Oct 29, 2024198.77198.77198.77198.77169.010.81%
Oct 28, 2024197.17197.17197.17197.17167.650.10%
Oct 25, 2024196.98196.98196.98196.98167.490.45%
Oct 24, 2024196.10196.10196.10196.10166.740.65%
Oct 23, 2024194.83194.83194.83194.83165.66-1.50%
Oct 22, 2024197.80197.80197.80197.80168.190.11%
Oct 21, 2024197.59197.59197.59197.59168.010.42%
Oct 18, 2024196.77196.77196.77196.77167.310.76%
Oct 17, 2024195.28195.28195.28195.28166.040.12%
Oct 16, 2024195.04195.04195.04195.04165.840.29%
Oct 15, 2024194.47194.47194.47194.47165.35-1.20%
Oct 14, 2024196.84196.84196.84196.84167.370.82%
Oct 11, 2024195.23195.23195.23195.23166.000.34%
Oct 10, 2024194.56194.56194.56194.56165.430.05%
Oct 9, 2024194.47194.47194.47194.47165.350.51%
Oct 8, 2024193.48193.48193.48193.48164.511.66%
Oct 7, 2024190.32190.32190.32190.32161.83-1.15%
Oct 4, 2024192.53192.53192.53192.53163.701.14%
Oct 3, 2024190.36190.36190.36190.36161.860.10%
Oct 2, 2024190.17190.17190.17190.17161.700.06%
Oct 1, 2024190.06190.06190.06190.06161.60-1.34%
Sep 30, 2024192.64192.64192.64192.64163.800.50%
Sep 27, 2024191.68191.68191.68191.68162.98-0.61%