T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.98
-1.14 (-0.53%)
Sep 5, 2025, 4:00 PM EDT
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | - | -0.53% |
| Sep 4, 2025 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 1.09% |
| Sep 3, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0.88% |
| Sep 2, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -0.89% |
| Aug 29, 2025 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | -1.17% |
| Aug 28, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0.54% |
| Aug 27, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 0.10% |
| Aug 26, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.60% |
| Aug 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | -0.06% |
| Aug 22, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 1.63% |
| Aug 21, 2025 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | -0.40% |
| Aug 20, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.61% |
| Aug 19, 2025 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | -1.46% |
| Aug 18, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.09% |
| Aug 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | -0.09% |
| Aug 14, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.40% |
| Aug 13, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | -0.16% |
| Aug 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 1.23% |
| Aug 11, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | -0.24% |
| Aug 8, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0.80% |
| Aug 7, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | -0.31% |
| Aug 6, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 1.25% |
| Aug 5, 2025 | 206.51 | 206.51 | 206.51 | 206.51 | 206.51 | -0.93% |
| Aug 4, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 1.80% |
| Aug 1, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | -2.25% |
| Jul 31, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0.85% |
| Jul 30, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0.23% |
| Jul 29, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -0.58% |
| Jul 28, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0.42% |
| Jul 25, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0.36% |
| Jul 24, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | 0.31% |
| Jul 23, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0.79% |
| Jul 22, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.62% |
| Jul 21, 2025 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0.25% |
| Jul 18, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0.04% |
| Jul 17, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.38% |
| Jul 16, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0.13% |
| Jul 15, 2025 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | 0.35% |
| Jul 14, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.21% |
| Jul 11, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | -0.13% |
| Jul 10, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | -0.12% |
| Jul 9, 2025 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 1.00% |
| Jul 8, 2025 | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | -0.29% |
| Jul 7, 2025 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | -0.66% |
| Jul 3, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.12% |
| Jul 2, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0.59% |
| Jul 1, 2025 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -1.04% |
| Jun 30, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0.70% |
| Jun 27, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.85% |
| Jun 26, 2025 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 0.79% |