T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.32
+0.98 (0.45%)
Oct 1, 2025, 8:07 AM EDT
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | - | - |
| Sep 30, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | 0.45% |
| Sep 29, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.59% |
| Sep 26, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0.27% |
| Sep 25, 2025 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | -0.64% |
| Sep 24, 2025 | 216.86 | 216.86 | 216.86 | 216.86 | 216.86 | -0.34% |
| Sep 23, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -1.35% |
| Sep 22, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.78% |
| Sep 19, 2025 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | 0.95% |
| Sep 18, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 0.51% |
| Sep 17, 2025 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | -0.35% |
| Sep 16, 2025 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | -0.10% |
| Sep 15, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0.96% |
| Sep 12, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.33% |
| Sep 11, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0.20% |
| Sep 10, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | -0.21% |
| Sep 9, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0.47% |
| Sep 8, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0.44% |
| Sep 5, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | -0.53% |
| Sep 4, 2025 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 1.09% |
| Sep 3, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0.88% |
| Sep 2, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -0.89% |
| Aug 29, 2025 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | -1.17% |
| Aug 28, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0.54% |
| Aug 27, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 0.10% |
| Aug 26, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.60% |
| Aug 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | -0.06% |
| Aug 22, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 1.63% |
| Aug 21, 2025 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | -0.40% |
| Aug 20, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.61% |
| Aug 19, 2025 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | -1.46% |
| Aug 18, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.09% |
| Aug 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | -0.09% |
| Aug 14, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.40% |
| Aug 13, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | -0.16% |
| Aug 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 1.23% |
| Aug 11, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | -0.24% |
| Aug 8, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0.80% |
| Aug 7, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | -0.31% |
| Aug 6, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 1.25% |
| Aug 5, 2025 | 206.51 | 206.51 | 206.51 | 206.51 | 206.51 | -0.93% |
| Aug 4, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 1.80% |
| Aug 1, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | -2.25% |
| Jul 31, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0.85% |
| Jul 30, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0.23% |
| Jul 29, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -0.58% |
| Jul 28, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0.42% |
| Jul 25, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0.36% |
| Jul 24, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | 0.31% |
| Jul 23, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0.79% |