T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.77
-4.72 (-2.25%)
Aug 1, 2025, 4:00 PM EDT
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | - | - |
| Jul 31, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0.85% |
| Jul 30, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0.23% |
| Jul 29, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -0.58% |
| Jul 28, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0.42% |
| Jul 25, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0.36% |
| Jul 24, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | 0.31% |
| Jul 23, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0.79% |
| Jul 22, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.62% |
| Jul 21, 2025 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0.25% |
| Jul 18, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0.04% |
| Jul 17, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.38% |
| Jul 16, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0.13% |
| Jul 15, 2025 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | 0.35% |
| Jul 14, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.21% |
| Jul 11, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | -0.13% |
| Jul 10, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | -0.12% |
| Jul 9, 2025 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 1.00% |
| Jul 8, 2025 | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | -0.29% |
| Jul 7, 2025 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | -0.66% |
| Jul 3, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.12% |
| Jul 2, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0.59% |
| Jul 1, 2025 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -1.04% |
| Jun 30, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0.70% |
| Jun 27, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.85% |
| Jun 26, 2025 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 0.79% |
| Jun 25, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.52% |
| Jun 24, 2025 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | 1.41% |
| Jun 23, 2025 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 1.15% |
| Jun 20, 2025 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | -0.49% |
| Jun 18, 2025 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | -0.23% |
| Jun 17, 2025 | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | -0.70% |
| Jun 16, 2025 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 1.18% |
| Jun 13, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | -1.57% |
| Jun 12, 2025 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0.03% |
| Jun 11, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | -0.33% |
| Jun 10, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0.51% |
| Jun 9, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 0.03% |
| Jun 6, 2025 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | 1.08% |
| Jun 5, 2025 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | -0.52% |
| Jun 4, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0.55% |
| Jun 3, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.49% |
| Jun 2, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 0.69% |
| May 30, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -0.08% |
| May 29, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 0.46% |
| May 28, 2025 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | -0.33% |
| May 27, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 2.47% |
| May 23, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | -0.92% |
| May 22, 2025 | 187.23 | 187.23 | 187.23 | 187.23 | 187.23 | 0.38% |
| May 21, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | -1.34% |