T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.88
+2.14 (0.97%)
Oct 24, 2025, 4:00 PM EDT

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 2025221.88221.88221.88221.88-0.97%
Oct 23, 2025219.74219.74219.74219.74219.740.89%
Oct 22, 2025217.80217.80217.80217.80217.80-0.85%
Oct 21, 2025219.66219.66219.66219.66219.660.10%
Oct 20, 2025219.43219.43219.43219.43219.431.08%
Oct 17, 2025217.09217.09217.09217.09217.090.35%
Oct 16, 2025216.34216.34216.34216.34216.34-0.42%
Oct 15, 2025217.26217.26217.26217.26217.260.36%
Oct 14, 2025216.48216.48216.48216.48216.48-0.93%
Oct 13, 2025218.52218.52218.52218.52218.52-1.39%
Oct 9, 2025221.61221.61221.61221.61221.610.09%
Oct 8, 2025221.42221.42221.42221.42221.420.82%
Oct 7, 2025219.62219.62219.62219.62219.62-0.47%
Oct 6, 2025220.66220.66220.66220.66220.660.51%
Oct 3, 2025219.54219.54219.54219.54219.54-0.26%
Oct 2, 2025220.11220.11220.11220.11220.110.16%
Oct 1, 2025219.76219.76219.76219.76219.760.66%
Sep 30, 2025218.32218.32218.32218.32218.320.45%
Sep 29, 2025217.34217.34217.34217.34217.340.59%
Sep 26, 2025216.07216.07216.07216.07216.070.27%
Sep 25, 2025215.48215.48215.48215.48215.48-0.64%
Sep 24, 2025216.86216.86216.86216.86216.86-0.34%
Sep 23, 2025217.60217.60217.60217.60217.60-1.35%
Sep 22, 2025220.57220.57220.57220.57220.570.78%
Sep 19, 2025218.86218.86218.86218.86218.860.95%
Sep 18, 2025216.80216.80216.80216.80216.800.51%
Sep 17, 2025215.69215.69215.69215.69215.69-0.35%
Sep 16, 2025216.44216.44216.44216.44216.44-0.10%
Sep 15, 2025216.66216.66216.66216.66216.660.96%
Sep 12, 2025214.60214.60214.60214.60214.600.33%
Sep 11, 2025213.90213.90213.90213.90213.900.20%
Sep 10, 2025213.48213.48213.48213.48213.48-0.21%
Sep 9, 2025213.93213.93213.93213.93213.930.47%
Sep 8, 2025212.92212.92212.92212.92212.920.44%
Sep 5, 2025211.98211.98211.98211.98211.98-0.53%
Sep 4, 2025213.12213.12213.12213.12213.121.09%
Sep 3, 2025210.82210.82210.82210.82210.820.88%
Sep 2, 2025208.99208.99208.99208.99208.99-0.89%
Aug 29, 2025210.87210.87210.87210.87210.87-1.17%
Aug 28, 2025213.36213.36213.36213.36213.360.54%
Aug 27, 2025212.21212.21212.21212.21212.210.10%
Aug 26, 2025212.00212.00212.00212.00212.000.60%
Aug 25, 2025210.74210.74210.74210.74210.74-0.06%
Aug 22, 2025210.86210.86210.86210.86210.861.63%
Aug 21, 2025207.47207.47207.47207.47207.47-0.40%
Aug 20, 2025208.30208.30208.30208.30208.30-0.61%
Aug 19, 2025209.58209.58209.58209.58209.58-1.46%
Aug 18, 2025212.68212.68212.68212.68212.680.09%
Aug 15, 2025212.49212.49212.49212.49212.49-0.09%
Aug 14, 2025212.68212.68212.68212.68212.680.40%