T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
191.53
-0.94 (-0.49%)
Jun 20, 2025, 4:00 PM EDT
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 192.47 | 192.47 | 192.47 | 192.47 | - | - |
| Jun 18, 2025 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | -0.23% |
| Jun 17, 2025 | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | -0.70% |
| Jun 16, 2025 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 1.18% |
| Jun 13, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | -1.57% |
| Jun 12, 2025 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0.03% |
| Jun 11, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | -0.33% |
| Jun 10, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0.51% |
| Jun 9, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 0.03% |
| Jun 6, 2025 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | 1.08% |
| Jun 5, 2025 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | -0.52% |
| Jun 4, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0.55% |
| Jun 3, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.49% |
| Jun 2, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 0.69% |
| May 30, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -0.08% |
| May 29, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 0.46% |
| May 28, 2025 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | -0.33% |
| May 27, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 2.47% |
| May 23, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | -0.92% |
| May 22, 2025 | 187.23 | 187.23 | 187.23 | 187.23 | 187.23 | 0.38% |
| May 21, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | -1.34% |
| May 20, 2025 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | -0.58% |
| May 19, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0.22% |
| May 16, 2025 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0.58% |
| May 15, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -0.31% |
| May 14, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0.84% |
| May 13, 2025 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | 1.44% |
| May 12, 2025 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 4.17% |
| May 9, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | -0.36% |
| May 8, 2025 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 0.84% |
| May 7, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0.32% |
| May 6, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -0.77% |
| May 5, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -0.54% |
| May 2, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 1.60% |
| May 1, 2025 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 1.47% |
| Apr 30, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0.07% |
| Apr 29, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0.57% |
| Apr 28, 2025 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | -0.21% |
| Apr 25, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 1.39% |
| Apr 24, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 2.94% |
| Apr 23, 2025 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | 2.50% |
| Apr 22, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2.83% |
| Apr 21, 2025 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | -2.84% |
| Apr 17, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -0.43% |
| Apr 16, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -2.97% |
| Apr 15, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | 0.04% |
| Apr 14, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.26% |
| Apr 11, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 1.90% |
| Apr 10, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | -4.11% |
| Apr 9, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 11.94% |