T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.95
+1.16 (0.54%)
Oct 28, 2026, 4:00 PM EDT
TBCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 0.54% |
| Oct 27, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 1.19% |
| Oct 26, 2026 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0.72% |
| Oct 23, 2026 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | -0.65% |
| Oct 22, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | -2.84% |
| Oct 21, 2026 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0.65% |
| Oct 20, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | -0.21% |
| Oct 19, 2026 | 216.38 | 216.38 | 216.38 | 216.38 | 216.38 | 0.87% |
| Oct 16, 2026 | 214.51 | 214.51 | 214.51 | 214.51 | 214.51 | -2.01% |
| Oct 15, 2026 | 218.92 | 218.92 | 218.92 | 218.92 | 218.92 | 0.18% |
| Oct 14, 2026 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | -2.12% |
| Oct 13, 2026 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.20% |
| Oct 12, 2026 | 222.81 | 222.81 | 222.81 | 222.81 | 222.81 | -0.57% |
| Oct 9, 2026 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0.48% |
| Oct 8, 2026 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | -1.38% |
| Oct 7, 2026 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | -0.28% |
| Oct 6, 2026 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | 0.70% |
| Oct 5, 2026 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 1.08% |
| Oct 2, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 1.21% |
| Oct 1, 2026 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | 0.14% |
| Sep 30, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | -0.15% |
| Sep 29, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.83% |
| Sep 28, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | -0.83% |
| Sep 25, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.50% |
| Sep 24, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | 0.33% |
| Sep 23, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | -1.16% |
| Sep 22, 2026 | 220.89 | 220.89 | 220.89 | 220.89 | 220.89 | 0.13% |
| Sep 21, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 2.50% |
| Sep 18, 2026 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | 0.60% |
| Sep 17, 2026 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 1.53% |
| Sep 16, 2026 | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 | -0.04% |
| Sep 15, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -0.69% |
| Sep 14, 2026 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | -0.88% |
| Sep 11, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0.73% |
| Sep 10, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.05% |
| Sep 9, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.54% |
| Sep 8, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | -0.37% |
| Sep 4, 2026 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | 0.05% |
| Sep 3, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 1.05% |
| Sep 2, 2026 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0.85% |
| Sep 1, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | -1.23% |
| Aug 31, 2026 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | -0.29% |
| Aug 28, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | -0.73% |
| Aug 27, 2026 | 217.51 | 217.51 | 217.51 | 217.51 | 217.51 | 1.73% |
| Aug 26, 2026 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | -0.51% |
| Aug 25, 2026 | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | 0.92% |
| Aug 24, 2026 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | -0.64% |
| Aug 21, 2026 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0.31% |
| Aug 20, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | -0.37% |
| Aug 19, 2026 | 214.47 | 214.47 | 214.47 | 214.47 | 214.47 | -0.01% |