T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.62
-0.16 (-0.07%)
Aug 5, 2026, 4:00 PM EST
TBCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | 217.78 | 217.78 | 217.62 | 217.62 | - | -0.07% |
| Aug 4, 2026 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 2.23% |
| Aug 3, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 2.30% |
| Jul 31, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 1.54% |
| Jul 30, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 2.29% |
| Jul 29, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | -1.77% |
| Jul 28, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | -0.07% |
| Jul 27, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -0.37% |
| Jul 24, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.58% |
| Jul 23, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -2.13% |
| Jul 22, 2026 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | -0.46% |
| Jul 21, 2026 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | 1.28% |
| Jul 20, 2026 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0.02% |
| Jul 17, 2026 | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | -1.74% |
| Jul 16, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | -1.86% |
| Jul 15, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0.77% |
| Jul 14, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.68% |
| Jul 13, 2026 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | -1.78% |
| Jul 10, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | 0.75% |
| Jul 9, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 1.16% |
| Jul 8, 2026 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0.25% |
| Jul 7, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -1.01% |
| Jul 6, 2026 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | 1.26% |
| Jul 2, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -0.91% |
| Jul 1, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | -0.53% |
| Jun 30, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 1.63% |
| Jun 29, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 2.23% |
| Jun 26, 2026 | 205.26 | 205.26 | 205.26 | 205.26 | 205.26 | -0.63% |
| Jun 25, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -0.85% |
| Jun 24, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.01% |
| Jun 23, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | -1.97% |
| Jun 22, 2026 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | -1.59% |
| Jun 18, 2026 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 1.92% |
| Jun 17, 2026 | 211.89 | 211.89 | 211.89 | 211.89 | 211.89 | -1.57% |
| Jun 16, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -0.90% |
| Jun 15, 2026 | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | 2.70% |
| Jun 12, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | -0.23% |
| Jun 11, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.53% |
| Jun 10, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | -2.23% |
| Jun 9, 2026 | 213.57 | 213.57 | 213.57 | 213.57 | 213.57 | -0.62% |
| Jun 8, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | 0.43% |
| Jun 5, 2026 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | -3.33% |
| Jun 4, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0.35% |
| Jun 3, 2026 | 220.58 | 220.58 | 220.58 | 220.58 | 220.58 | -1.40% |
| Jun 2, 2026 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | -0.69% |
| Jun 1, 2026 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0.50% |
| May 29, 2026 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0.32% |
| May 28, 2026 | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | 0.97% |
| May 27, 2026 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0.29% |
| May 26, 2026 | 220.63 | 220.63 | 220.63 | 220.63 | 220.63 | 0.45% |