Skip to main content
logo
T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.65
+1.65 (0.77%)
Jul 15, 2026, 4:00 PM EST

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2026215.00215.00215.00215.00--
Jul 14, 2026215.00215.00215.00215.00215.001.68%
Jul 13, 2026211.45211.45211.45211.45211.45-1.78%
Jul 10, 2026215.28215.28215.28215.28215.280.75%
Jul 9, 2026213.68213.68213.68213.68213.681.16%
Jul 8, 2026211.22211.22211.22211.22211.220.25%
Jul 7, 2026210.70210.70210.70210.70210.70-1.01%
Jul 6, 2026212.84212.84212.84212.84212.841.26%
Jul 2, 2026210.20210.20210.20210.20210.20-0.91%
Jul 1, 2026212.14212.14212.14212.14212.14-0.53%
Jun 30, 2026213.26213.26213.26213.26213.261.63%
Jun 29, 2026209.84209.84209.84209.84209.842.23%
Jun 26, 2026205.26205.26205.26205.26205.26-0.63%
Jun 25, 2026206.57206.57206.57206.57206.57-0.85%
Jun 24, 2026208.35208.35208.35208.35208.350.01%
Jun 23, 2026208.33208.33208.33208.33208.33-1.97%
Jun 22, 2026212.51212.51212.51212.51212.51-1.59%
Jun 18, 2026215.95215.95215.95215.95215.951.92%
Jun 17, 2026211.89211.89211.89211.89211.89-1.57%
Jun 16, 2026215.27215.27215.27215.27215.27-0.90%
Jun 15, 2026217.22217.22217.22217.22217.222.70%
Jun 12, 2026211.51211.51211.51211.51211.51-0.23%
Jun 11, 2026212.00212.00212.00212.00212.001.53%
Jun 10, 2026208.81208.81208.81208.81208.81-2.23%
Jun 9, 2026213.57213.57213.57213.57213.57-0.62%
Jun 8, 2026214.90214.90214.90214.90214.900.43%
Jun 5, 2026213.98213.98213.98213.98213.98-3.33%
Jun 4, 2026221.35221.35221.35221.35221.350.35%
Jun 3, 2026220.58220.58220.58220.58220.58-1.40%
Jun 2, 2026223.71223.71223.71223.71223.71-0.69%
Jun 1, 2026225.26225.26225.26225.26225.260.50%
May 29, 2026224.14224.14224.14224.14224.140.32%
May 28, 2026223.43223.43223.43223.43223.430.97%
May 27, 2026221.28221.28221.28221.28221.280.29%
May 26, 2026220.63220.63220.63220.63220.630.45%
May 22, 2026219.64219.64219.64219.64219.640.15%
May 21, 2026219.32219.32219.32219.32219.32-0.03%
May 20, 2026219.38219.38219.38219.38219.381.36%
May 19, 2026216.43216.43216.43216.43216.43-1.00%
May 18, 2026218.61218.61218.61218.61218.61-0.25%
May 15, 2026219.15219.15219.15219.15219.15-1.35%
May 14, 2026222.15222.15222.15222.15222.151.11%
May 13, 2026219.71219.71219.71219.71219.710.73%
May 12, 2026218.11218.11218.11218.11218.11-0.26%
May 11, 2026218.67218.67218.67218.67218.67-0.32%
May 8, 2026219.37219.37219.37219.37219.370.54%
May 7, 2026218.20218.20218.20218.20218.200.29%
May 6, 2026217.57217.57217.57217.57217.571.99%
May 5, 2026213.33213.33213.33213.33213.330.29%
May 4, 2026212.71212.71212.71212.71212.71-0.32%