T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
226.15
-0.64 (-0.28%)
Oct 8, 2026, 8:07 AM EST
TBCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | - |
| Oct 7, 2026 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | -0.28% |
| Oct 6, 2026 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | 0.70% |
| Oct 5, 2026 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 1.08% |
| Oct 2, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 1.21% |
| Oct 1, 2026 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | 0.14% |
| Sep 30, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | -0.15% |
| Sep 29, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.83% |
| Sep 28, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | -0.83% |
| Sep 25, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.50% |
| Sep 24, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | 0.33% |
| Sep 23, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | -1.16% |
| Sep 22, 2026 | 220.89 | 220.89 | 220.89 | 220.89 | 220.89 | 0.13% |
| Sep 21, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 2.50% |
| Sep 18, 2026 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | 0.60% |
| Sep 17, 2026 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 1.53% |
| Sep 16, 2026 | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 | -0.04% |
| Sep 15, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -0.69% |
| Sep 14, 2026 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | -0.88% |
| Sep 11, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0.73% |
| Sep 10, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.05% |
| Sep 9, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.54% |
| Sep 8, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | -0.37% |
| Sep 4, 2026 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | 0.05% |
| Sep 3, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 1.05% |
| Sep 2, 2026 | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 0.85% |
| Sep 1, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | -1.23% |
| Aug 31, 2026 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | -0.29% |
| Aug 28, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | -0.73% |
| Aug 27, 2026 | 217.51 | 217.51 | 217.51 | 217.51 | 217.51 | 1.73% |
| Aug 26, 2026 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | -0.51% |
| Aug 25, 2026 | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | 0.92% |
| Aug 24, 2026 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | -0.64% |
| Aug 21, 2026 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0.31% |
| Aug 20, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | -0.37% |
| Aug 19, 2026 | 214.47 | 214.47 | 214.47 | 214.47 | 214.47 | -0.01% |
| Aug 18, 2026 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | -1.55% |
| Aug 17, 2026 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | -0.67% |
| Aug 14, 2026 | 219.34 | 219.34 | 219.34 | 219.34 | 219.34 | -0.39% |
| Aug 13, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 0.81% |
| Aug 12, 2026 | 218.43 | 218.43 | 218.43 | 218.43 | 218.43 | 0.47% |
| Aug 11, 2026 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | -0.59% |
| Aug 10, 2026 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | -0.24% |
| Aug 7, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0.80% |
| Aug 6, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | -0.07% |
| Aug 5, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | -0.07% |
| Aug 4, 2026 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 2.23% |
| Aug 3, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 2.30% |
| Jul 31, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 1.54% |
| Jul 30, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 2.29% |