Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.28
+0.65 (0.29%)
May 28, 2026, 8:07 AM EST

TBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 2026221.28221.28221.28221.28--
May 27, 2026221.28221.28221.28221.28221.280.29%
May 26, 2026220.63220.63220.63220.63220.630.45%
May 22, 2026219.64219.64219.64219.64219.640.15%
May 21, 2026219.32219.32219.32219.32219.32-0.03%
May 20, 2026219.38219.38219.38219.38219.381.36%
May 19, 2026216.43216.43216.43216.43216.43-1.00%
May 18, 2026218.61218.61218.61218.61218.61-0.25%
May 15, 2026219.15219.15219.15219.15219.15-1.35%
May 14, 2026222.15222.15222.15222.15222.151.11%
May 13, 2026219.71219.71219.71219.71219.710.73%
May 12, 2026218.11218.11218.11218.11218.11-0.26%
May 11, 2026218.67218.67218.67218.67218.67-0.32%
May 8, 2026219.37219.37219.37219.37219.370.54%
May 7, 2026218.20218.20218.20218.20218.200.29%
May 6, 2026217.57217.57217.57217.57217.571.99%
May 5, 2026213.33213.33213.33213.33213.330.29%
May 4, 2026212.71212.71212.71212.71212.71-0.32%
May 1, 2026213.39213.39213.39213.39213.390.47%
Apr 30, 2026212.39212.39212.39212.39212.39-0.09%
Apr 29, 2026212.59212.59212.59212.59212.59-0.31%
Apr 28, 2026213.26213.26213.26213.26213.26-0.64%
Apr 27, 2026214.63214.63214.63214.63214.630.34%
Apr 24, 2026213.91213.91213.91213.91213.911.48%
Apr 23, 2026210.80210.80210.80210.80210.80-1.29%
Apr 22, 2026213.56213.56213.56213.56213.561.68%
Apr 21, 2026210.04210.04210.04210.04210.04-0.69%
Apr 20, 2026211.49211.49211.49211.49211.49-0.34%
Apr 17, 2026212.21212.21212.21212.21212.211.52%
Apr 16, 2026209.03209.03209.03209.03209.03-0.09%
Apr 15, 2026209.22209.22209.22209.22209.221.68%
Apr 14, 2026205.77205.77205.77205.77205.772.11%
Apr 13, 2026201.52201.52201.52201.52201.521.41%
Apr 10, 2026198.72198.72198.72198.72198.720.60%
Apr 9, 2026197.54197.54197.54197.54197.540.60%
Apr 8, 2026196.37196.37196.37196.37196.372.76%
Apr 7, 2026191.10191.10191.10191.10191.100.33%
Apr 6, 2026190.48190.48190.48190.48190.480.43%
Apr 2, 2026189.67189.67189.67189.67189.67-0.04%
Apr 1, 2026189.75189.75189.75189.75189.750.81%
Mar 31, 2026188.22188.22188.22188.22188.223.90%
Mar 30, 2026181.15181.15181.15181.15181.15-0.35%
Mar 27, 2026181.79181.79181.79181.79181.79-2.28%
Mar 26, 2026186.04186.04186.04186.04186.04-2.30%
Mar 25, 2026190.42190.42190.42190.42190.420.76%
Mar 24, 2026188.99188.99188.99188.99188.99-1.02%
Mar 23, 2026190.93190.93190.93190.93190.931.59%
Mar 20, 2026187.95187.95187.95187.95187.95-1.83%
Mar 19, 2026191.45191.45191.45191.45191.45-0.51%
Mar 18, 2026192.44192.44192.44192.44192.44-1.66%