T. Rowe Price Blue Chip Growth I (TBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.81
-1.10 (-0.51%)
Aug 26, 2026, 4:00 PM EST
TBCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 212.96 | 213.81 | 212.96 | 213.81 | - | -0.51% |
| Aug 25, 2026 | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | 0.92% |
| Aug 24, 2026 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | -0.64% |
| Aug 21, 2026 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0.31% |
| Aug 20, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | -0.37% |
| Aug 19, 2026 | 214.47 | 214.47 | 214.47 | 214.47 | 214.47 | -0.01% |
| Aug 18, 2026 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | -1.55% |
| Aug 17, 2026 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | -0.67% |
| Aug 14, 2026 | 219.34 | 219.34 | 219.34 | 219.34 | 219.34 | -0.39% |
| Aug 13, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 0.81% |
| Aug 12, 2026 | 218.43 | 218.43 | 218.43 | 218.43 | 218.43 | 0.47% |
| Aug 11, 2026 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | -0.59% |
| Aug 10, 2026 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | -0.24% |
| Aug 7, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0.80% |
| Aug 6, 2026 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | -0.07% |
| Aug 5, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | -0.07% |
| Aug 4, 2026 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 2.23% |
| Aug 3, 2026 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 2.30% |
| Jul 31, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 1.54% |
| Jul 30, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 2.29% |
| Jul 29, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | -1.77% |
| Jul 28, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | -0.07% |
| Jul 27, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -0.37% |
| Jul 24, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.58% |
| Jul 23, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -2.13% |
| Jul 22, 2026 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | -0.46% |
| Jul 21, 2026 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | 1.28% |
| Jul 20, 2026 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0.02% |
| Jul 17, 2026 | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | -1.74% |
| Jul 16, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | -1.86% |
| Jul 15, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0.77% |
| Jul 14, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.68% |
| Jul 13, 2026 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | -1.78% |
| Jul 10, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | 0.75% |
| Jul 9, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 1.16% |
| Jul 8, 2026 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0.25% |
| Jul 7, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -1.01% |
| Jul 6, 2026 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | 1.26% |
| Jul 2, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -0.91% |
| Jul 1, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | -0.53% |
| Jun 30, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 1.63% |
| Jun 29, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 2.23% |
| Jun 26, 2026 | 205.26 | 205.26 | 205.26 | 205.26 | 205.26 | -0.63% |
| Jun 25, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -0.85% |
| Jun 24, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.01% |
| Jun 23, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | -1.97% |
| Jun 22, 2026 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | -1.59% |
| Jun 18, 2026 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 1.92% |
| Jun 17, 2026 | 211.89 | 211.89 | 211.89 | 211.89 | 211.89 | -1.57% |
| Jun 16, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | -0.90% |