Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.87
-0.03 (-0.20%)
Mar 3, 2025, 8:07 AM EST
TBCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Mar 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Mar 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.72% |
| Mar 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Mar 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% |
| Mar 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.61% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Feb 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Feb 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.13% |
| Feb 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Feb 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Feb 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Feb 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Feb 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Feb 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Feb 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.94% |
| Feb 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Feb 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.01% |
| Feb 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Feb 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Feb 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Feb 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Feb 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Feb 4, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Feb 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| Jan 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| Jan 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Jan 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Jan 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jan 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Jan 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Jan 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jan 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Jan 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.49% |
| Jan 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jan 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jan 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Jan 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Jan 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jan 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.14% |
| Jan 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Jan 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jan 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jan 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Jan 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Dec 31, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Dec 30, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Dec 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |