Skip to main content
logo
Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.01 (0.05%)
At close: Feb 17, 2026

TBCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2918.2918.2918.2918.290.05%
Feb 13, 202618.2818.2818.2818.2818.28-0.54%
Feb 12, 202618.3818.3818.3818.3818.380.27%
Feb 11, 202618.3318.3318.3318.3318.330.05%
Feb 10, 202618.3218.3218.3218.3218.321.05%
Feb 9, 202618.1318.1318.1318.1318.130.67%
Feb 6, 202618.0118.0118.0118.0118.011.41%
Feb 5, 202617.7617.7617.7617.7617.76-0.73%
Feb 4, 202617.8917.8917.8917.8917.891.36%
Feb 3, 202617.6517.6517.6517.6517.651.79%
Feb 2, 202617.3417.3417.3417.3417.34-0.34%
Jan 30, 202617.4017.4017.4017.4017.40-0.40%
Jan 29, 202617.4717.4717.4717.4717.470.11%
Jan 28, 202617.4517.4517.4517.4517.45-0.23%
Jan 27, 202617.4917.4917.4917.4917.490.75%
Jan 26, 202617.3617.3617.3617.3617.360.64%
Jan 23, 202617.2517.2517.2517.2517.250.47%
Jan 22, 202617.1717.1717.1717.1717.171.24%
Jan 21, 202616.9616.9616.9616.9616.960.89%
Jan 20, 202616.8116.8116.8116.8116.81-1.29%
Jan 16, 202617.0317.0317.0317.0317.030.18%
Jan 15, 202617.0017.0017.0017.0017.000.06%
Jan 14, 202616.9916.9916.9916.9916.991.07%
Jan 13, 202616.8116.8116.8116.8116.81-0.06%
Jan 12, 202616.8216.8216.8216.8216.820.18%
Jan 9, 202616.7916.7916.7916.7916.790.18%
Jan 8, 202616.7616.7616.7616.7616.76-0.24%
Jan 7, 202616.8016.8016.8016.8016.800.24%
Jan 6, 202616.7616.7616.7616.7616.761.02%
Jan 5, 202616.5916.5916.5916.5916.590.55%
Jan 2, 202616.5016.5016.5016.5016.500.55%
Dec 31, 202516.4116.4116.4116.4116.41-0.24%
Dec 30, 202516.4516.4516.4516.4516.45-0.12%
Dec 29, 202516.4716.4716.4716.4716.470.30%
Dec 26, 202516.4216.4216.4216.4216.420.12%
Dec 24, 202516.4016.4016.4016.4016.400.06%
Dec 23, 202516.3916.3916.3916.3916.390.18%
Dec 22, 202516.3616.3616.3616.3616.360.37%
Dec 19, 202516.3016.3016.3016.3016.30-0.06%
Dec 18, 202516.3116.3116.3116.3116.310.55%
Dec 17, 202516.2216.2216.2216.2216.22-0.12%
Dec 16, 202516.2416.2416.2416.2416.24-0.43%
Dec 15, 202516.3116.3116.3116.3116.310.31%
Dec 12, 202516.2616.2616.2616.2616.26-0.06%
Dec 11, 202516.2716.2716.2716.2716.27-6.71%
Dec 10, 202516.1016.1016.1017.4416.100.75%
Dec 9, 202515.9815.9815.9817.3115.98-0.35%
Dec 8, 202516.0416.0416.0417.3716.04-0.40%
Dec 5, 202516.1016.1016.1017.4416.10-0.11%
Dec 4, 202516.1216.1216.1217.4616.120.52%