Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.21 (-1.23%)
Apr 2, 2026, 4:00 PM EST
TBCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Apr 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.85% |
| Mar 31, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.76% |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Mar 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Mar 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.78% |
| Mar 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Mar 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Mar 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Mar 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.73% |
| Mar 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Mar 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.11% |
| Mar 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Mar 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Mar 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.39% |
| Mar 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Mar 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Mar 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Mar 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Mar 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Mar 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Mar 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -3.60% |
| Mar 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.35% |
| Feb 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Feb 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Feb 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Feb 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Feb 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Feb 20, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Feb 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Feb 18, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Feb 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Feb 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Feb 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Feb 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
| Feb 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
| Feb 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Feb 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.41% |
| Feb 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
| Feb 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.36% |
| Feb 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.79% |
| Feb 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Jan 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Jan 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jan 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Jan 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Jan 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |