Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.09 (0.55%)
Jan 5, 2026, 8:10 AM EST
TBCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Dec 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Dec 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Dec 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Dec 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Dec 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Dec 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Dec 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Dec 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Dec 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Dec 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Dec 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Dec 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Dec 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -6.71% |
| Dec 10, 2025 | 16.10 | 16.10 | 16.10 | 17.44 | 16.10 | 0.75% |
| Dec 9, 2025 | 15.98 | 15.98 | 15.98 | 17.31 | 15.98 | -0.35% |
| Dec 8, 2025 | 16.04 | 16.04 | 16.04 | 17.37 | 16.04 | -0.40% |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 17.44 | 16.10 | -0.11% |
| Dec 4, 2025 | 16.12 | 16.12 | 16.12 | 17.46 | 16.12 | 0.52% |
| Dec 3, 2025 | 16.04 | 16.04 | 16.04 | 17.37 | 16.04 | 0.58% |
| Dec 2, 2025 | 15.94 | 15.94 | 15.94 | 17.27 | 15.94 | -0.52% |
| Dec 1, 2025 | 16.03 | 16.03 | 16.03 | 17.36 | 16.03 | -0.17% |
| Nov 28, 2025 | 16.06 | 16.06 | 16.06 | 17.39 | 16.05 | 0.69% |
| Nov 26, 2025 | 15.94 | 15.94 | 15.94 | 17.27 | 15.94 | 0.47% |
| Nov 25, 2025 | 15.87 | 15.87 | 15.87 | 17.19 | 15.87 | 1.06% |
| Nov 24, 2025 | 15.70 | 15.70 | 15.70 | 17.01 | 15.70 | - |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 17.01 | 15.70 | 1.55% |
| Nov 20, 2025 | 15.46 | 15.46 | 15.46 | 16.75 | 15.46 | -1.30% |
| Nov 19, 2025 | 15.67 | 15.67 | 15.67 | 16.97 | 15.67 | -0.41% |
| Nov 18, 2025 | 15.73 | 15.73 | 15.73 | 17.04 | 15.73 | -0.81% |
| Nov 17, 2025 | 15.86 | 15.86 | 15.86 | 17.18 | 15.86 | -1.09% |
| Nov 14, 2025 | 16.04 | 16.04 | 16.04 | 17.37 | 16.04 | -0.40% |
| Nov 13, 2025 | 16.10 | 16.10 | 16.10 | 17.44 | 16.10 | -0.68% |
| Nov 12, 2025 | 16.21 | 16.21 | 16.21 | 17.56 | 16.21 | 0.52% |
| Nov 11, 2025 | 16.13 | 16.13 | 16.13 | 17.47 | 16.13 | 0.81% |
| Nov 10, 2025 | 16.00 | 16.00 | 16.00 | 17.33 | 16.00 | 0.87% |
| Nov 7, 2025 | 15.86 | 15.86 | 15.86 | 17.18 | 15.86 | 0.35% |
| Nov 6, 2025 | 15.81 | 15.81 | 15.81 | 17.12 | 15.81 | 0.41% |
| Nov 5, 2025 | 15.74 | 15.74 | 15.74 | 17.05 | 15.74 | -0.18% |
| Nov 4, 2025 | 15.77 | 15.77 | 15.77 | 17.08 | 15.77 | -0.70% |
| Nov 3, 2025 | 15.88 | 15.88 | 15.88 | 17.20 | 15.88 | -0.12% |
| Oct 31, 2025 | 15.90 | 15.90 | 15.90 | 17.22 | 15.90 | 0.29% |
| Oct 30, 2025 | 15.85 | 15.85 | 15.85 | 17.17 | 15.85 | -1.04% |
| Oct 29, 2025 | 16.02 | 16.02 | 16.02 | 17.35 | 16.02 | -0.52% |
| Oct 28, 2025 | 16.10 | 16.10 | 16.10 | 17.44 | 16.10 | -0.57% |
| Oct 27, 2025 | 16.19 | 16.19 | 16.19 | 17.54 | 16.19 | 0.11% |
| Oct 24, 2025 | 16.18 | 16.18 | 16.18 | 17.52 | 16.17 | 0.34% |
| Oct 23, 2025 | 16.12 | 16.12 | 16.12 | 17.46 | 16.12 | 0.11% |