TBCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.03	19.03	19.01	19.01	-	-0.11%
Aug 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	-
Aug 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Aug 5, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	1.76%
Jul 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jul 27, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	0.84%
Jul 23, 2026	17.89	17.89	17.89	17.89	17.89	-1.00%
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	0.72%
Jul 21, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	-0.72%
Jul 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	1.00%
Jul 14, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Jul 13, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%
Jul 10, 2026	17.86	17.86	17.86	17.86	17.86	-
Jul 9, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%
Jul 8, 2026	17.94	17.94	17.94	17.94	17.94	-0.99%
Jul 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Jul 6, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jul 2, 2026	18.10	18.10	18.10	18.10	18.10	1.40%
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%
Jun 30, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Jun 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%
Jun 26, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
Jun 25, 2026	17.96	17.96	17.96	17.96	17.96	1.47%
Jun 24, 2026	17.70	17.70	17.70	17.70	17.70	0.28%
Jun 23, 2026	17.65	17.65	17.65	17.65	17.65	-1.34%
Jun 22, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Jun 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Jun 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%