TBCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	18.35	18.35	18.17	18.17	-	-0.98%
Sep 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Sep 25, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Sep 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Sep 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Sep 21, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Sep 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
Sep 17, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Sep 16, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Sep 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Sep 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Sep 9, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Sep 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.94%
Sep 4, 2026	19.10	19.10	19.10	19.10	19.10	-
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Sep 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Sep 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 31, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Aug 28, 2026	19.01	19.01	19.01	19.01	19.01	-
Aug 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	-
Aug 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Aug 5, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	1.76%
Jul 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jul 27, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	0.84%
Jul 23, 2026	17.89	17.89	17.89	17.89	17.89	-1.00%