Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.10 (-0.57%)
May 20, 2026, 8:10 AM EST
TBCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| May 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| May 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| May 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.29% |
| May 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| May 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| May 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| May 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| May 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| May 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| May 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.18% |
| May 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| May 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| May 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Apr 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.45% |
| Apr 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Apr 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Apr 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Apr 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Apr 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Apr 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Apr 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Apr 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Apr 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Apr 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Apr 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Apr 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Apr 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Apr 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Apr 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Apr 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 3.78% |
| Apr 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Apr 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Apr 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Apr 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.85% |
| Mar 31, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.76% |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Mar 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Mar 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.78% |
| Mar 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Mar 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Mar 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Mar 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.73% |
| Mar 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Mar 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.11% |
| Mar 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Mar 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Mar 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.39% |
| Mar 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |