Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.15 (-0.81%)
Jul 31, 2026, 4:00 PM EST
TBCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.81% |
| Jul 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.76% |
| Jul 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Jul 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Jul 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Jul 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Jul 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.00% |
| Jul 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Jul 21, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Jul 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| Jul 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Jul 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Jul 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Jul 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Jul 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Jul 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jul 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Jul 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.99% |
| Jul 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jul 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jul 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.40% |
| Jul 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Jun 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Jun 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Jun 26, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Jun 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.47% |
| Jun 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Jun 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.34% |
| Jun 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Jun 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44% |
| Jun 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Jun 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Jun 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |
| Jun 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Jun 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.13% |
| Jun 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.23% |
| Jun 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jun 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Jun 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Jun 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jun 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jun 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jun 1, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| May 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00% |
| May 28, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| May 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| May 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| May 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| May 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| May 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |