Skip to main content
logo
Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.18 (-0.99%)
Jul 9, 2026, 8:10 AM EST

TBCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8617.8617.8617.8617.86-0.45%
Jul 8, 202617.9417.9417.9417.9417.94-0.99%
Jul 7, 202618.1218.1218.1218.1218.12-0.22%
Jul 6, 202618.1618.1618.1618.1618.160.33%
Jul 2, 202618.1018.1018.1018.1018.101.40%
Jul 1, 202617.8517.8517.8517.8517.85-0.06%
Jun 30, 202617.8617.8617.8617.8617.86-0.17%
Jun 29, 202617.8917.8917.8917.8917.89-0.11%
Jun 26, 202617.9117.9117.9117.9117.91-0.28%
Jun 25, 202617.9617.9617.9617.9617.961.47%
Jun 24, 202617.7017.7017.7017.7017.700.28%
Jun 23, 202617.6517.6517.6517.6517.65-1.34%
Jun 22, 202617.8917.8917.8917.8917.89-0.28%
Jun 18, 202617.9417.9417.9417.9417.94-0.44%
Jun 17, 202618.0218.0218.0218.0218.02-0.50%
Jun 16, 202618.1118.1118.1118.1118.11-0.06%
Jun 15, 202618.1218.1218.1218.1218.120.95%
Jun 12, 202617.9517.9517.9517.9517.950.56%
Jun 11, 202617.8517.8517.8517.8517.851.13%
Jun 10, 202617.6517.6517.6517.6517.65-1.23%
Jun 9, 202617.8717.8717.8717.8717.870.45%
Jun 8, 202617.7917.7917.7917.7917.79-0.39%
Jun 5, 202617.8617.8617.8617.8617.86-1.33%
Jun 4, 202618.1018.1018.1018.1018.10-0.11%
Jun 3, 202618.1218.1218.1218.1218.12-
Jun 2, 202618.1218.1218.1218.1218.120.33%
Jun 1, 202618.0618.0618.0618.0618.06-0.77%
May 29, 202618.2018.2018.2018.2018.201.00%
May 28, 202618.0218.0218.0218.0218.02-0.17%
May 27, 202618.0518.0518.0518.0518.050.17%
May 26, 202618.0218.0218.0218.0218.020.84%
May 22, 202617.8717.8717.8717.8717.870.34%
May 21, 202617.8117.8117.8117.8117.811.02%
May 20, 202617.6317.6317.6317.6317.630.34%
May 19, 202617.5717.5717.5717.5717.57-0.57%
May 18, 202617.6717.6717.6717.6717.670.28%
May 15, 202617.6217.6217.6217.6217.62-1.29%
May 14, 202617.8517.8517.8517.8517.850.56%
May 13, 202617.7517.7517.7517.7517.750.51%
May 12, 202617.6617.6617.6617.6617.66-0.51%
May 11, 202617.7517.7517.7517.7517.750.17%
May 8, 202617.7217.7217.7217.7217.72-0.56%
May 7, 202617.8217.8217.8217.8217.82-
May 6, 202617.8217.8217.8217.8217.822.18%
May 5, 202617.4417.4417.4417.4417.440.11%
May 4, 202617.4217.4217.4217.4217.42-0.51%
May 1, 202617.5117.5117.5117.5117.510.06%
Apr 30, 202617.5017.5017.5017.5017.501.45%
Apr 29, 202617.2517.2517.2517.2517.25-0.46%
Apr 28, 202617.3317.3317.3317.3317.33-0.23%