PGIM Jennison Diversified Growth A (TBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
-0.03 (-0.14%)
Sep 12, 2025, 4:00 PM EDT
TBDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.12% |
| Sep 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Sep 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Sep 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Sep 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Sep 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| Sep 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Sep 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Sep 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.92% |
| Sep 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Aug 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.33% |
| Aug 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Aug 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Aug 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Aug 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Aug 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.52% |
| Aug 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Aug 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Aug 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Aug 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Aug 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Aug 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Aug 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Aug 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.28% |
| Aug 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.97% |
| Aug 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.83% |
| Aug 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.80% |
| Jul 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jul 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jul 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Jul 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Jul 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Jul 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Jul 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Jul 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Jul 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jul 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Jul 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Jul 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jul 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Jul 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jul 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Jul 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Jul 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jul 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Jul 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |