PGIM Jennison Diversified Growth Fund-Class A (TBDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.46
+0.27 (1.57%)
Mar 12, 2025, 5:00 PM EST
TBDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.57% |
| Mar 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -4.03% |
| Mar 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Mar 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.25% |
| Mar 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Mar 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Mar 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.45% |
| Feb 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.79% |
| Feb 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.59% |
| Feb 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Feb 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
| Feb 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.67% |
| Feb 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Feb 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
| Feb 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Feb 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Feb 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Feb 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.92% |
| Feb 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Feb 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Feb 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.13% |
| Feb 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.06% |
| Feb 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Feb 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| Feb 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.19% |
| Feb 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.77% |
| Jan 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Jan 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Jan 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Jan 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.94% |
| Jan 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.09% |
| Jan 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jan 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Jan 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.60% |
| Jan 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
| Jan 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Jan 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Jan 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.37% |
| Jan 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Jan 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Jan 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.47% |
| Jan 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Jan 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.91% |
| Jan 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.10% |
| Jan 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
| Jan 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Dec 31, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.90% |
| Dec 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Dec 27, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.39% |