Skip to main content
logo
PGIM Jennison Diversified Growth Fund-Class A (TBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.41 (-1.95%)
Feb 3, 2026, 9:30 AM EST

TBDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202621.7721.7721.7721.7721.77-1.94%
Feb 2, 202622.2022.2022.2022.2022.200.41%
Jan 30, 202622.1122.1122.1122.1122.11-0.99%
Jan 29, 202622.3322.3322.3322.3322.33-0.36%
Jan 28, 202622.4122.4122.4122.4122.41-0.27%
Jan 27, 202622.4722.4722.4722.4722.470.67%
Jan 26, 202622.3222.3222.3222.3222.320.59%
Jan 23, 202622.1922.1922.1922.1922.190.32%
Jan 22, 202622.1222.1222.1222.1222.120.68%
Jan 21, 202621.9721.9721.9721.9721.970.92%
Jan 20, 202621.7721.7721.7721.7721.77-2.46%
Jan 16, 202622.3222.3222.3222.3222.32-0.09%
Jan 15, 202622.3422.3422.3422.3422.340.27%
Jan 14, 202622.2822.2822.2822.2822.28-1.42%
Jan 13, 202622.6022.6022.6022.6022.60-0.26%
Jan 12, 202622.6622.6622.6622.6622.660.35%
Jan 9, 202622.5822.5822.5822.5822.580.76%
Jan 8, 202622.4122.4122.4122.4122.41-0.93%
Jan 7, 202622.6222.6222.6222.6222.620.22%
Jan 6, 202622.5722.5722.5722.5722.570.62%
Jan 5, 202622.4322.4322.4322.4322.430.36%
Jan 2, 202622.3522.3522.3522.3522.35-0.09%
Dec 31, 202522.3722.3722.3722.3722.37-0.75%
Dec 30, 202522.5422.5422.5422.5422.54-0.18%
Dec 29, 202522.5822.5822.5822.5822.58-0.53%
Dec 26, 202522.7022.7022.7022.7022.700.09%
Dec 24, 202522.6822.6822.6822.6822.680.22%
Dec 23, 202522.6322.6322.6322.6322.630.58%
Dec 22, 202522.5022.5022.5022.5022.500.72%
Dec 19, 202522.3422.3422.3422.3422.34-3.25%
Dec 18, 202522.1022.1022.1023.0922.101.41%
Dec 17, 202521.7921.7921.7922.7721.79-1.98%
Dec 16, 202522.2322.2322.2323.2322.230.26%
Dec 15, 202522.1722.1722.1723.1722.17-0.69%
Dec 12, 202522.3322.3322.3323.3322.33-1.93%
Dec 11, 202522.7722.7722.7723.7922.77-0.08%
Dec 10, 202522.7922.7922.7923.8122.790.29%
Dec 9, 202522.7222.7222.7223.7422.720.13%
Dec 8, 202522.6922.6922.6923.7122.69-0.29%
Dec 5, 202522.7622.7622.7623.7822.760.42%
Dec 4, 202522.6622.6622.6623.6822.660.21%
Dec 3, 202522.6222.6222.6223.6322.610.17%
Dec 2, 202522.5822.5822.5823.5922.580.47%
Dec 1, 202522.4722.4722.4723.4822.47-0.55%
Nov 28, 202522.6022.6022.6023.6122.600.55%
Nov 26, 202522.4722.4722.4723.4822.470.73%
Nov 25, 202522.3122.3122.3123.3122.310.87%
Nov 24, 202522.1222.1222.1223.1122.122.53%
Nov 21, 202521.5721.5721.5722.5421.570.54%
Nov 20, 202521.4621.4621.4622.4221.46-2.05%