PGIM Jennison Diversified Growth Fund-Class A (TBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
-0.02 (-0.10%)
At close: Apr 2, 2026
TBDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Apr 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| Mar 31, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 3.80% |
| Mar 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| Mar 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.22% |
| Mar 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.52% |
| Mar 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Mar 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.08% |
| Mar 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.72% |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.89% |
| Mar 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Mar 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.46% |
| Mar 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Mar 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.78% |
| Mar 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Mar 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Mar 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.20% |
| Mar 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.38% |
| Mar 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Mar 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.24% |
| Mar 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| Mar 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Feb 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Feb 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Feb 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Feb 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00% |
| Feb 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.52% |
| Feb 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Feb 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Feb 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Feb 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Feb 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.81% |
| Feb 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Feb 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Feb 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| Feb 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.36% |
| Feb 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.60% |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.95% |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Jan 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.00% |
| Jan 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Jan 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Jan 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jan 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |