PGIM Jennison Diversified Growth A (TBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.06 (0.28%)
Oct 17, 2025, 4:00 PM EDT
TBDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
| Oct 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Oct 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Oct 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Oct 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Oct 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.33% |
| Oct 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.30% |
| Oct 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Oct 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Oct 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55% |
| Oct 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
| Oct 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Oct 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Oct 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| Sep 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Sep 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Sep 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.74% |
| Sep 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Sep 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% |
| Sep 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Sep 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Sep 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Sep 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Sep 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Sep 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.12% |
| Sep 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Sep 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Sep 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Sep 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Sep 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| Sep 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Sep 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Sep 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.92% |
| Sep 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Aug 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.33% |
| Aug 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Aug 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Aug 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Aug 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Aug 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.52% |
| Aug 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Aug 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Aug 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Aug 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Aug 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Aug 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Aug 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |