Skip to main content
logo
PGIM Jennison Diversified Growth Fund-Class A (TBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.24 (1.19%)
Jul 3, 2025, 4:00 PM EDT

TBDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202520.1820.1820.1820.1820.18-0.20%
Jul 7, 202520.2220.2220.2220.2220.22-0.59%
Jul 3, 202520.3420.3420.3420.3420.341.19%
Jul 2, 202520.1020.1020.1020.1020.100.50%
Jul 1, 202520.0020.0020.0020.0020.00-1.14%
Jun 30, 202520.2320.2320.2320.2320.230.55%
Jun 27, 202520.1220.1220.1220.1220.120.75%
Jun 26, 202519.9719.9719.9719.9719.971.11%
Jun 25, 202519.7519.7519.7519.7519.750.15%
Jun 24, 202519.7219.7219.7219.7219.721.65%
Jun 23, 202519.4019.4019.4019.4019.401.04%
Jun 20, 202519.2019.2019.2019.2019.20-0.62%
Jun 18, 202519.3219.3219.3219.3219.32-0.41%
Jun 17, 202519.4019.4019.4019.4019.40-0.82%
Jun 16, 202519.5619.5619.5619.5619.561.14%
Jun 13, 202519.3419.3419.3419.3419.34-1.38%
Jun 12, 202519.6119.6119.6119.6119.610.36%
Jun 11, 202519.5419.5419.5419.5419.54-0.15%
Jun 10, 202519.5719.5719.5719.5719.570.36%
Jun 9, 202519.5019.5019.5019.5019.50-
Jun 6, 202519.5019.5019.5019.5019.500.67%
Jun 5, 202519.3719.3719.3719.3719.37-0.41%
Jun 4, 202519.4519.4519.4519.4519.450.52%
Jun 3, 202519.3519.3519.3519.3519.350.52%
Jun 2, 202519.2519.2519.2519.2519.250.84%
May 30, 202519.0919.0919.0919.0919.090.16%
May 29, 202519.0619.0619.0619.0619.060.11%
May 28, 202519.0419.0419.0419.0419.04-0.52%
May 27, 202519.1419.1419.1419.1419.142.41%
May 23, 202518.6918.6918.6918.6918.69-0.85%
May 22, 202518.8518.8518.8518.8518.850.21%
May 21, 202518.8118.8118.8118.8118.81-1.42%
May 20, 202519.0819.0819.0819.0819.08-0.42%
May 19, 202519.1619.1619.1619.1619.160.16%
May 16, 202519.1319.1319.1319.1319.130.58%
May 15, 202519.0219.0219.0219.0219.020.11%
May 14, 202519.0019.0019.0019.0019.000.48%
May 13, 202518.9118.9118.9118.9118.911.56%
May 12, 202518.6218.6218.6218.6218.623.85%
May 9, 202517.9317.9317.9317.9317.93-0.11%
May 8, 202517.9517.9517.9517.9517.950.56%
May 7, 202517.8517.8517.8517.8517.850.45%
May 6, 202517.7717.7717.7717.7717.77-0.78%
May 5, 202517.9117.9117.9117.9117.91-0.50%
May 2, 202518.0018.0018.0018.0018.001.93%
May 1, 202517.6617.6617.6617.6617.660.97%
Apr 30, 202517.4917.4917.4917.4917.490.17%
Apr 29, 202517.4617.4617.4617.4617.460.63%
Apr 28, 202517.3517.3517.3517.3517.35-0.12%
Apr 25, 202517.3717.3717.3717.3717.371.40%