PGIM Jennison Diversified Growth Fund-Class A (TBDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.34
+0.24 (1.19%)
Jul 3, 2025, 4:00 PM EDT
TBDAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
Jul 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
Jul 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
Jul 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
Jul 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
Jun 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
Jun 27, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
Jun 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
Jun 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.65% |
Jun 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
Jun 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
Jun 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
Jun 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.14% |
Jun 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.38% |
Jun 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
Jun 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
Jun 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
Jun 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
Jun 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
Jun 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
Jun 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
May 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.52% |
May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.41% |
May 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.85% |
May 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
May 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.42% |
May 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
May 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
May 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.48% |
May 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.56% |
May 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.85% |
May 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
May 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
May 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
May 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.78% |
May 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
May 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.93% |
May 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
Apr 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
Apr 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
Apr 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
Apr 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.40% |