Skip to main content
logo
PGIM Jennison Diversified Growth Fund-Class A (TBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.23 (-1.03%)
At close: Jul 2, 2026

TBDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202622.1922.1922.1922.1922.19-1.03%
Jul 1, 202622.4222.4222.4222.4222.420.04%
Jun 30, 202622.4122.4122.4122.4122.411.22%
Jun 29, 202622.1422.1422.1422.1422.141.98%
Jun 26, 202621.7121.7121.7121.7121.710.70%
Jun 25, 202621.5621.5621.5621.5621.56-0.83%
Jun 24, 202621.7421.7421.7421.7421.74-
Jun 23, 202621.7421.7421.7421.7421.74-1.72%
Jun 22, 202622.1222.1222.1222.1222.12-1.25%
Jun 18, 202622.4022.4022.4022.4022.401.50%
Jun 17, 202622.0722.0722.0722.0722.07-1.30%
Jun 16, 202622.3622.3622.3622.3622.36-0.97%
Jun 15, 202622.5822.5822.5822.5822.582.40%
Jun 12, 202622.0522.0522.0522.0522.050.09%
Jun 11, 202622.0322.0322.0322.0322.031.61%
Jun 10, 202621.6821.6821.6821.6821.68-2.03%
Jun 9, 202622.1322.1322.1322.1322.13-0.58%
Jun 8, 202622.2622.2622.2622.2622.260.50%
Jun 5, 202622.1522.1522.1522.1522.15-3.36%
Jun 4, 202622.9222.9222.9222.9222.92-
Jun 3, 202622.9222.9222.9222.9222.92-1.12%
Jun 2, 202623.1823.1823.1823.1823.18-0.47%
Jun 1, 202623.2923.2923.2923.2923.290.82%
May 29, 202623.1023.1023.1023.1023.100.57%
May 28, 202622.9722.9722.9722.9722.971.19%
May 27, 202622.7022.7022.7022.7022.700.18%
May 26, 202622.6622.6622.6622.6622.660.76%
May 22, 202622.4922.4922.4922.4922.490.40%
May 21, 202622.4022.4022.4022.4022.400.27%
May 20, 202622.3422.3422.3422.3422.341.45%
May 19, 202622.0222.0222.0222.0222.02-1.03%
May 18, 202622.2522.2522.2522.2522.25-0.27%
May 15, 202622.3122.3122.3122.3122.31-1.33%
May 14, 202622.6122.6122.6122.6122.611.21%
May 13, 202622.3422.3422.3422.3422.340.81%
May 12, 202622.1622.1622.1622.1622.16-0.27%
May 11, 202622.2222.2222.2222.2222.22-0.31%
May 8, 202622.2922.2922.2922.2922.290.81%
May 7, 202622.1122.1122.1122.1122.11-0.05%
May 6, 202622.1222.1222.1222.1222.121.75%
May 5, 202621.7421.7421.7421.7421.740.42%
May 4, 202621.6521.6521.6521.6521.65-0.09%
May 1, 202621.6721.6721.6721.6721.670.56%
Apr 30, 202621.5521.5521.5521.5521.550.75%
Apr 29, 202621.3921.3921.3921.3921.39-0.09%
Apr 28, 202621.4121.4121.4121.4121.41-1.06%
Apr 27, 202621.6421.6421.6421.6421.640.09%
Apr 24, 202621.6221.6221.6221.6221.621.55%
Apr 23, 202621.2921.2921.2921.2921.29-1.34%
Apr 22, 202621.5821.5821.5821.5821.581.70%