TBDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Aug 25, 2026	22.29	22.29	22.29	22.29	22.29	0.72%
Aug 24, 2026	22.13	22.13	22.13	22.13	22.13	-0.76%
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	0.45%
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	-1.03%
Aug 19, 2026	22.43	22.43	22.43	22.43	22.43	-0.58%
Aug 18, 2026	22.56	22.56	22.56	22.56	22.56	-1.31%
Aug 17, 2026	22.86	22.86	22.86	22.86	22.86	-0.44%
Aug 14, 2026	22.96	22.96	22.96	22.96	22.96	-0.17%
Aug 13, 2026	23.00	23.00	23.00	23.00	23.00	0.88%
Aug 12, 2026	22.80	22.80	22.80	22.80	22.80	0.35%
Aug 11, 2026	22.72	22.72	22.72	22.72	22.72	-0.83%
Aug 10, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Aug 7, 2026	22.89	22.89	22.89	22.89	22.89	0.48%
Aug 6, 2026	22.78	22.78	22.78	22.78	22.78	-0.09%
Aug 5, 2026	22.80	22.80	22.80	22.80	22.80	-0.26%
Aug 4, 2026	22.86	22.86	22.86	22.86	22.86	2.19%
Aug 3, 2026	22.37	22.37	22.37	22.37	22.37	2.01%
Jul 31, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Jul 30, 2026	21.71	21.71	21.71	21.71	21.71	2.65%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-1.90%
Jul 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Jul 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jul 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.64%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.90	-1.79%
Jul 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%
Jul 21, 2026	22.35	22.35	22.35	22.35	22.35	1.31%
Jul 20, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Jul 17, 2026	22.04	22.04	22.04	22.04	22.04	-1.25%
Jul 16, 2026	22.32	22.32	22.32	22.32	22.32	-1.63%
Jul 15, 2026	22.69	22.69	22.69	22.69	22.69	0.58%
Jul 14, 2026	22.56	22.56	22.56	22.56	22.56	1.26%
Jul 13, 2026	22.28	22.28	22.28	22.28	22.28	-1.63%
Jul 10, 2026	22.65	22.65	22.65	22.65	22.65	0.18%
Jul 9, 2026	22.61	22.61	22.61	22.61	22.61	1.39%
Jul 8, 2026	22.30	22.30	22.30	22.30	22.30	0.18%
Jul 7, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
Jul 6, 2026	22.43	22.43	22.43	22.43	22.43	1.08%
Jul 2, 2026	22.19	22.19	22.19	22.19	22.19	-1.03%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	0.04%
Jun 30, 2026	22.41	22.41	22.41	22.41	22.41	1.22%
Jun 29, 2026	22.14	22.14	22.14	22.14	22.14	1.98%
Jun 26, 2026	21.71	21.71	21.71	21.71	21.71	0.70%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.56	-0.83%
Jun 24, 2026	21.74	21.74	21.74	21.74	21.74	-
Jun 23, 2026	21.74	21.74	21.74	21.74	21.74	-1.72%
Jun 22, 2026	22.12	22.12	22.12	22.12	22.12	-1.25%
Jun 18, 2026	22.40	22.40	22.40	22.40	22.40	1.50%
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	-1.30%
Jun 16, 2026	22.36	22.36	22.36	22.36	22.36	-0.97%