PGIM Jennison Diversified Growth Fund-Class A (TBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.03 (0.13%)
At close: Oct 15, 2026
TBDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Oct 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.01% |
| Oct 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Oct 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
| Oct 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Oct 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.23% |
| Oct 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Oct 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.89% |
| Oct 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| Oct 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Oct 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Sep 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Sep 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Sep 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Sep 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Sep 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Sep 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Sep 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.48% |
| Sep 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Sep 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.49% |
| Sep 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Sep 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% |
| Sep 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Sep 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Sep 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.81% |
| Sep 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Sep 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Sep 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.35% |
| Sep 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Sep 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.16% |
| Aug 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Aug 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.62% |
| Aug 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Aug 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Aug 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Aug 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.58% |
| Aug 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.31% |
| Aug 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Aug 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Aug 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Aug 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Aug 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |