PGIM Jennison Diversified Growth Fund-Class C (TBDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
-0.01 (-0.09%)
At close: Apr 2, 2026
TBDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Mar 31, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 3.80% |
| Mar 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Mar 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.20% |
| Mar 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.58% |
| Mar 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Mar 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Mar 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.74% |
| Mar 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.96% |
| Mar 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Mar 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.43% |
| Mar 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Mar 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.10% |
| Mar 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Mar 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.73% |
| Mar 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Mar 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Mar 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Mar 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Mar 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Mar 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Mar 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Feb 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Feb 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% |
| Feb 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Feb 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Feb 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.56% |
| Feb 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Feb 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Feb 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Feb 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Feb 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.80% |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Feb 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Feb 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Feb 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.43% |
| Feb 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.73% |
| Feb 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.62% |
| Feb 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.91% |
| Feb 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jan 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Jan 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jan 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Jan 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jan 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jan 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Jan 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |