PGIM Jennison Diversified Growth Fund-Class C (TBDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.07 (-0.55%)
Jul 7, 2025, 4:00 PM EDT

TBDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.5212.5212.5212.5212.52-0.24%
Jul 7, 202512.5512.5512.5512.5512.55-0.55%
Jul 3, 202512.6212.6212.6212.6212.621.12%
Jul 2, 202512.4812.4812.4812.4812.480.56%
Jul 1, 202512.4112.4112.4112.4112.41-1.12%
Jun 30, 202512.5512.5512.5512.5512.550.56%
Jun 27, 202512.4812.4812.4812.4812.480.65%
Jun 26, 202512.4012.4012.4012.4012.401.14%
Jun 25, 202512.2612.2612.2612.2612.260.16%
Jun 24, 202512.2412.2412.2412.2412.241.66%
Jun 23, 202512.0412.0412.0412.0412.041.01%
Jun 20, 202511.9211.9211.9211.9211.92-0.67%
Jun 18, 202512.0012.0012.0012.0012.00-0.33%
Jun 17, 202512.0412.0412.0412.0412.04-0.91%
Jun 16, 202512.1512.1512.1512.1512.151.17%
Jun 13, 202512.0112.0112.0112.0112.01-1.40%
Jun 12, 202512.1812.1812.1812.1812.180.33%
Jun 11, 202512.1412.1412.1412.1412.14-0.08%
Jun 10, 202512.1512.1512.1512.1512.150.33%
Jun 9, 202512.1112.1112.1112.1112.11-
Jun 6, 202512.1112.1112.1112.1112.110.67%
Jun 5, 202512.0312.0312.0312.0312.03-0.41%
Jun 4, 202512.0812.0812.0812.0812.080.50%
Jun 3, 202512.0212.0212.0212.0212.020.59%
Jun 2, 202511.9511.9511.9511.9511.950.76%
May 30, 202511.8611.8611.8611.8611.860.17%
May 29, 202511.8411.8411.8411.8411.840.08%
May 28, 202511.8311.8311.8311.8311.83-0.50%
May 27, 202511.8911.8911.8911.8911.892.41%
May 23, 202511.6111.6111.6111.6111.61-0.85%
May 22, 202511.7111.7111.7111.7111.710.17%
May 21, 202511.6911.6911.6911.6911.69-1.35%
May 20, 202511.8511.8511.8511.8511.85-0.42%
May 19, 202511.9011.9011.9011.9011.900.08%
May 16, 202511.8911.8911.8911.8911.890.59%
May 15, 202511.8211.8211.8211.8211.820.08%
May 14, 202511.8111.8111.8111.8111.810.51%
May 13, 202511.7511.7511.7511.7511.751.56%
May 12, 202511.5711.5711.5711.5711.573.86%
May 9, 202511.1411.1411.1411.1411.14-0.18%
May 8, 202511.1611.1611.1611.1611.160.54%
May 7, 202511.1011.1011.1011.1011.100.45%
May 6, 202511.0511.0511.0511.0511.05-0.72%
May 5, 202511.1311.1311.1311.1311.13-0.54%
May 2, 202511.1911.1911.1911.1911.191.91%
May 1, 202510.9810.9810.9810.9810.981.01%
Apr 30, 202510.8710.8710.8710.8710.870.09%
Apr 29, 202510.8610.8610.8610.8610.860.65%
Apr 28, 202510.7910.7910.7910.7910.79-0.09%
Apr 25, 202510.8010.8010.8010.8010.801.41%