PGIM Jennison Diversified Growth Fund-Class C (TBDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.49
+0.16 (1.41%)
Mar 5, 2025, 1:39 PM EST
TBDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Mar 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.59% |
| Mar 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Mar 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.04% |
| Mar 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.31% |
| Mar 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.41% |
| Mar 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| Mar 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.48% |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.74% |
| Feb 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.54% |
| Feb 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Feb 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Feb 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.64% |
| Feb 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Feb 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Feb 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Feb 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Feb 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Feb 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Feb 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Feb 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Feb 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Feb 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Feb 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Feb 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Feb 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Jan 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jan 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Jan 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Jan 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.93% |
| Jan 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -3.09% |
| Jan 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jan 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jan 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.57% |
| Jan 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Jan 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Jan 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Jan 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.33% |
| Jan 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Jan 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Jan 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.52% |
| Jan 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.91% |
| Jan 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Jan 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.53% |
| Jan 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Dec 31, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Dec 30, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |