PGIM Jennison Diversified Growth Fund-Class C (TBDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.55
-0.07 (-0.55%)
Jul 7, 2025, 4:00 PM EDT
TBDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Jul 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Jul 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jul 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Jun 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jun 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Jun 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jun 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.66% |
| Jun 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Jun 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Jun 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Jun 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.91% |
| Jun 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.17% |
| Jun 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.40% |
| Jun 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jun 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jun 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jun 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jun 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jun 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jun 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jun 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jun 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| May 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| May 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.41% |
| May 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| May 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| May 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| May 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| May 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| May 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| May 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| May 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| May 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.56% |
| May 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.86% |
| May 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| May 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| May 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| May 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| May 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| May 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Apr 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Apr 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |