TBDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	12.33	12.33	12.33	12.33	12.33	-1.91%
Feb 2, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
Jan 30, 2026	12.52	12.52	12.52	12.52	12.52	-1.03%
Jan 29, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Jan 28, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Jan 27, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Jan 26, 2026	12.64	12.64	12.64	12.64	12.64	0.56%
Jan 23, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Jan 22, 2026	12.53	12.53	12.53	12.53	12.53	0.64%
Jan 21, 2026	12.45	12.45	12.45	12.45	12.45	0.97%
Jan 20, 2026	12.33	12.33	12.33	12.33	12.33	-2.45%
Jan 16, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Jan 15, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Jan 14, 2026	12.63	12.63	12.63	12.63	12.63	-1.41%
Jan 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Jan 12, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Jan 9, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Jan 8, 2026	12.71	12.71	12.71	12.71	12.71	-0.86%
Jan 7, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Jan 6, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jan 5, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Jan 2, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Dec 31, 2025	12.68	12.68	12.68	12.68	12.68	-0.78%
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	-0.16%
Dec 29, 2025	12.80	12.80	12.80	12.80	12.80	-0.54%
Dec 26, 2025	12.87	12.87	12.87	12.87	12.87	0.08%
Dec 24, 2025	12.86	12.86	12.86	12.86	12.86	0.23%
Dec 23, 2025	12.83	12.83	12.83	12.83	12.83	0.55%
Dec 22, 2025	12.76	12.76	12.76	12.76	12.76	0.71%
Dec 19, 2025	12.67	12.67	12.67	12.67	12.67	-6.01%
Dec 18, 2025	12.49	12.49	12.49	13.48	12.49	1.35%
Dec 17, 2025	12.32	12.32	12.32	13.30	12.32	-1.99%
Dec 16, 2025	12.57	12.57	12.57	13.57	12.57	0.22%
Dec 15, 2025	12.54	12.54	12.54	13.54	12.54	-0.66%
Dec 12, 2025	12.63	12.63	12.63	13.63	12.63	-1.87%
Dec 11, 2025	12.87	12.87	12.87	13.89	12.87	-0.14%
Dec 10, 2025	12.89	12.89	12.89	13.91	12.89	0.29%
Dec 9, 2025	12.85	12.85	12.85	13.87	12.85	0.07%
Dec 8, 2025	12.84	12.84	12.84	13.86	12.84	-0.22%
Dec 5, 2025	12.87	12.87	12.87	13.89	12.87	0.36%
Dec 4, 2025	12.82	12.82	12.82	13.84	12.82	0.22%
Dec 3, 2025	12.79	12.79	12.79	13.81	12.79	0.22%
Dec 2, 2025	12.77	12.77	12.77	13.78	12.77	0.44%
Dec 1, 2025	12.71	12.71	12.71	13.72	12.71	-0.58%
Nov 28, 2025	12.78	12.78	12.78	13.80	12.78	0.58%
Nov 26, 2025	12.71	12.71	12.71	13.72	12.71	0.73%
Nov 25, 2025	12.62	12.62	12.62	13.62	12.62	0.81%
Nov 24, 2025	12.52	12.52	12.52	13.51	12.52	2.58%
Nov 21, 2025	12.20	12.20	12.20	13.17	12.20	0.46%
Nov 20, 2025	12.15	12.15	12.15	13.11	12.15	-2.02%