PGIM Jennison Diversified Growth C (TBDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
+0.04 (0.30%)
Oct 17, 2025, 4:00 PM EDT
TBDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.03% |
| Oct 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Oct 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Oct 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Oct 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.96% |
| Oct 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.41% |
| Oct 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -3.35% |
| Oct 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Oct 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.33% |
| Oct 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| Oct 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Oct 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Oct 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Oct 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Sep 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Sep 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Sep 26, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Sep 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Sep 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Sep 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.10% |
| Sep 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Sep 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Sep 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Sep 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Sep 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Sep 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Sep 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Sep 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Sep 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Sep 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Sep 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Sep 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Sep 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Sep 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Sep 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Aug 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Aug 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Aug 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Aug 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Aug 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.58% |
| Aug 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Aug 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Aug 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Aug 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Aug 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Aug 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Aug 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Aug 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Aug 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |