PGIM Jennison Diversified Growth C (TBDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
+0.14 (1.06%)
Sep 15, 2025, 4:00 PM EDT
TBDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Sep 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Sep 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Sep 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Sep 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Sep 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Sep 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Sep 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Sep 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Aug 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Aug 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Aug 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Aug 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Aug 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.58% |
| Aug 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Aug 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Aug 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Aug 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Aug 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Aug 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Aug 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Aug 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Aug 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Aug 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Aug 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Aug 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.34% |
| Aug 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Aug 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.83% |
| Aug 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.80% |
| Jul 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jul 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jul 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Jul 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jul 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jul 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Jul 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Jul 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jul 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jul 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Jul 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jul 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jul 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jul 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jul 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Jul 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Jul 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jul 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Jul 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |