TBDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	2.01%
Jun 26, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Jun 25, 2026	12.87	12.87	12.87	12.87	12.87	-0.85%
Jun 24, 2026	12.98	12.98	12.98	12.98	12.98	-
Jun 23, 2026	12.98	12.98	12.98	12.98	12.98	-1.74%
Jun 22, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Jun 18, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Jun 17, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Jun 16, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Jun 15, 2026	13.49	13.49	13.49	13.49	13.49	2.43%
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jun 11, 2026	13.16	13.16	13.16	13.16	13.16	1.62%
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-2.04%
Jun 9, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.23	-3.36%
Jun 4, 2026	13.69	13.69	13.69	13.69	13.69	-
Jun 3, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Jun 2, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Jun 1, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
May 29, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
May 28, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
May 27, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
May 22, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
May 21, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
May 14, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
May 13, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
May 12, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
May 7, 2026	13.22	13.22	13.22	13.22	13.22	-
May 6, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
May 5, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
May 4, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
May 1, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Apr 29, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-1.08%
Apr 27, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 24, 2026	12.93	12.93	12.93	12.93	12.93	1.57%
Apr 23, 2026	12.73	12.73	12.73	12.73	12.73	-1.39%
Apr 22, 2026	12.91	12.91	12.91	12.91	12.91	1.73%