TBDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Aug 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Aug 21, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-1.32%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Aug 13, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 7, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Aug 5, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 4, 2026	13.64	13.64	13.64	13.64	13.64	2.25%
Aug 3, 2026	13.34	13.34	13.34	13.34	13.34	1.99%
Jul 31, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Jul 30, 2026	12.95	12.95	12.95	12.95	12.95	2.61%
Jul 29, 2026	12.62	12.62	12.62	12.62	12.62	-1.87%
Jul 28, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
Jul 27, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Jul 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Jul 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.80%
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
Jul 20, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.28%
Jul 16, 2026	13.32	13.32	13.32	13.32	13.32	-1.62%
Jul 15, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 14, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Jul 13, 2026	13.29	13.29	13.29	13.29	13.29	-1.70%
Jul 10, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Jul 6, 2026	13.39	13.39	13.39	13.39	13.39	1.13%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	2.01%
Jun 26, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Jun 25, 2026	12.87	12.87	12.87	12.87	12.87	-0.85%
Jun 24, 2026	12.98	12.98	12.98	12.98	12.98	-
Jun 23, 2026	12.98	12.98	12.98	12.98	12.98	-1.74%
Jun 22, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Jun 18, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Jun 17, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Jun 16, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%