TBDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-2.01%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	-
Oct 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Oct 9, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Oct 8, 2026	13.92	13.92	13.92	13.92	13.92	-1.21%
Oct 7, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Oct 6, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Oct 5, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Oct 2, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Oct 1, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Sep 30, 2026	13.73	13.73	13.73	13.73	13.73	-
Sep 29, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Sep 25, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Sep 24, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Sep 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Sep 22, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Sep 21, 2026	13.78	13.78	13.78	13.78	13.78	2.45%
Sep 18, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	1.44%
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Sep 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Sep 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Sep 11, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Sep 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Sep 9, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Sep 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Sep 3, 2026	13.46	13.46	13.46	13.46	13.46	1.36%
Sep 2, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Sep 1, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%
Aug 31, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Aug 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	1.58%
Aug 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Aug 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Aug 21, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-1.32%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Aug 13, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 7, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%