PGIM Jennison Diversified Growth Fund-Class C (TBDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
-0.02 (-0.15%)
At close: May 4, 2026
TBDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| May 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Apr 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Apr 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Apr 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Apr 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.57% |
| Apr 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.39% |
| Apr 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.73% |
| Apr 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Apr 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Apr 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Apr 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Apr 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.53% |
| Apr 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| Apr 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.33% |
| Apr 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Apr 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Apr 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.92% |
| Apr 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Apr 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Apr 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Mar 31, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 3.80% |
| Mar 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Mar 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.20% |
| Mar 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.58% |
| Mar 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Mar 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Mar 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.74% |
| Mar 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.96% |
| Mar 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Mar 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.43% |
| Mar 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Mar 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.10% |
| Mar 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Mar 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.73% |
| Mar 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Mar 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Mar 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Mar 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Mar 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Mar 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Mar 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Feb 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Feb 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% |
| Feb 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Feb 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Feb 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.56% |