TBDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	21.02	21.02	21.02	21.02	21.02	-1.96%
Feb 2, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Jan 30, 2026	21.35	21.35	21.35	21.35	21.35	-0.97%
Jan 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
Jan 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Jan 27, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Jan 26, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Jan 23, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Jan 22, 2026	21.36	21.36	21.36	21.36	21.36	0.71%
Jan 21, 2026	21.21	21.21	21.21	21.21	21.21	0.90%
Jan 20, 2026	21.02	21.02	21.02	21.02	21.02	-2.46%
Jan 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Jan 15, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Jan 14, 2026	21.51	21.51	21.51	21.51	21.51	-1.47%
Jan 13, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Jan 12, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jan 9, 2026	21.80	21.80	21.80	21.80	21.80	0.74%
Jan 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
Jan 7, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Jan 6, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Jan 5, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Jan 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Dec 31, 2025	21.60	21.60	21.60	21.60	21.60	-0.74%
Dec 30, 2025	21.76	21.76	21.76	21.76	21.76	-0.18%
Dec 29, 2025	21.80	21.80	21.80	21.80	21.80	-0.50%
Dec 26, 2025	21.91	21.91	21.91	21.91	21.91	0.05%
Dec 24, 2025	21.90	21.90	21.90	21.90	21.90	0.23%
Dec 23, 2025	21.85	21.85	21.85	21.85	21.85	0.60%
Dec 22, 2025	21.72	21.72	21.72	21.72	21.72	0.70%
Dec 19, 2025	21.57	21.57	21.57	21.57	21.57	-3.14%
Dec 18, 2025	21.28	21.28	21.28	22.27	21.28	1.41%
Dec 17, 2025	20.98	20.98	20.98	21.96	20.98	-1.96%
Dec 16, 2025	21.40	21.40	21.40	22.40	21.40	0.22%
Dec 15, 2025	21.35	21.35	21.35	22.35	21.35	-0.67%
Dec 12, 2025	21.50	21.50	21.50	22.50	21.50	-1.92%
Dec 11, 2025	21.92	21.92	21.92	22.94	21.92	-0.09%
Dec 10, 2025	21.94	21.94	21.94	22.96	21.94	0.31%
Dec 9, 2025	21.87	21.87	21.87	22.89	21.87	0.09%
Dec 8, 2025	21.85	21.85	21.85	22.87	21.85	-0.26%
Dec 5, 2025	21.91	21.91	21.91	22.93	21.91	0.39%
Dec 4, 2025	21.82	21.82	21.82	22.84	21.82	0.22%
Dec 3, 2025	21.78	21.78	21.78	22.79	21.77	0.22%
Dec 2, 2025	21.73	21.73	21.73	22.74	21.73	0.44%
Dec 1, 2025	21.63	21.63	21.63	22.64	21.63	-0.53%
Nov 28, 2025	21.75	21.75	21.75	22.76	21.75	0.53%
Nov 26, 2025	21.63	21.63	21.63	22.64	21.63	0.71%
Nov 25, 2025	21.48	21.48	21.48	22.48	21.48	0.90%
Nov 24, 2025	21.29	21.29	21.29	22.28	21.29	2.53%
Nov 21, 2025	20.76	20.76	20.76	21.73	20.76	0.51%
Nov 20, 2025	20.66	20.66	20.66	21.62	20.66	-2.04%