Skip to main content
logo
PGIM Jennison Diversified Growth Fund-Class R6 (TBDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.25 (1.22%)
Jul 3, 2025, 4:00 PM EDT

TBDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202520.6020.6020.6020.6020.60-0.63%
Jul 3, 202520.7320.7320.7320.7320.731.22%
Jul 2, 202520.4820.4820.4820.4820.480.49%
Jul 1, 202520.3820.3820.3820.3820.38-1.12%
Jun 30, 202520.6120.6120.6120.6120.610.54%
Jun 27, 202520.5020.5020.5020.5020.500.74%
Jun 26, 202520.3520.3520.3520.3520.351.09%
Jun 25, 202520.1320.1320.1320.1320.130.20%
Jun 24, 202520.0920.0920.0920.0920.091.62%
Jun 23, 202519.7719.7719.7719.7719.771.07%
Jun 20, 202519.5619.5619.5619.5619.56-0.61%
Jun 18, 202519.6819.6819.6819.6819.68-0.40%
Jun 17, 202519.7619.7619.7619.7619.76-0.85%
Jun 16, 202519.9319.9319.9319.9319.931.17%
Jun 13, 202519.7019.7019.7019.7019.70-1.40%
Jun 12, 202519.9819.9819.9819.9819.980.35%
Jun 11, 202519.9119.9119.9119.9119.91-0.15%
Jun 10, 202519.9419.9419.9419.9419.940.40%
Jun 9, 202519.8619.8619.8619.8619.86-
Jun 6, 202519.8619.8619.8619.8619.860.66%
Jun 5, 202519.7319.7319.7319.7319.73-0.45%
Jun 4, 202519.8219.8219.8219.8219.820.56%
Jun 3, 202519.7119.7119.7119.7119.710.56%
Jun 2, 202519.6019.6019.6019.6019.600.77%
May 30, 202519.4519.4519.4519.4519.450.15%
May 29, 202519.4219.4219.4219.4219.420.10%
May 28, 202519.4019.4019.4019.4019.40-0.46%
May 27, 202519.4919.4919.4919.4919.492.36%
May 23, 202519.0419.0419.0419.0419.04-0.83%
May 22, 202519.2019.2019.2019.2019.200.21%
May 21, 202519.1619.1619.1619.1619.16-1.39%
May 20, 202519.4319.4319.4319.4319.43-0.41%
May 19, 202519.5119.5119.5119.5119.510.15%
May 16, 202519.4819.4819.4819.4819.480.57%
May 15, 202519.3719.3719.3719.3719.370.10%
May 14, 202519.3519.3519.3519.3519.350.47%
May 13, 202519.2619.2619.2619.2619.261.58%
May 12, 202518.9618.9618.9618.9618.963.83%
May 9, 202518.2618.2618.2618.2618.26-0.11%
May 8, 202518.2818.2818.2818.2818.280.55%
May 7, 202518.1818.1818.1818.1818.180.50%
May 6, 202518.0918.0918.0918.0918.09-0.77%
May 5, 202518.2318.2318.2318.2318.23-0.55%
May 2, 202518.3318.3318.3318.3318.331.89%
May 1, 202517.9917.9917.9917.9917.991.07%
Apr 30, 202517.8017.8017.8017.8017.800.11%
Apr 29, 202517.7817.7817.7817.7817.780.62%
Apr 28, 202517.6717.6717.6717.6717.67-0.06%
Apr 25, 202517.6817.6817.6817.6817.681.38%
Apr 24, 202517.4417.4417.4417.4417.443.07%