PGIM Jennison Diversified Growth Fund-Class R6 (TBDQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.83
-0.16 (-0.80%)
Feb 21, 2025, 4:00 PM EST
TBDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.60% |
| Mar 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Mar 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -4.01% |
| Mar 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Mar 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.25% |
| Mar 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.35% |
| Mar 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Mar 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.41% |
| Feb 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.76% |
| Feb 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.55% |
| Feb 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Feb 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.93% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.67% |
| Feb 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Feb 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| Feb 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Feb 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Feb 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Feb 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Feb 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Feb 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Feb 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.16% |
| Feb 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Feb 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Feb 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Feb 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
| Feb 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Jan 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Jan 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jan 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Jan 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.90% |
| Jan 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.09% |
| Jan 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Jan 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jan 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.57% |
| Jan 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.13% |
| Jan 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.20% |
| Jan 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Jan 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.33% |
| Jan 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Jan 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Jan 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Jan 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Jan 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.88% |
| Jan 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Jan 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.51% |
| Jan 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Dec 31, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Dec 30, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.13% |
| Dec 27, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.36% |