PGIM Jennison Diversified Growth R6 (TBDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.06 (0.27%)
Oct 17, 2025, 4:00 PM EDT
TBDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Oct 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Oct 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Oct 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Oct 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.33% |
| Oct 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -3.28% |
| Oct 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Oct 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% |
| Oct 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| Oct 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Oct 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Oct 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Oct 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Sep 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Sep 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Sep 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Sep 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Sep 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Sep 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.11% |
| Sep 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Sep 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Sep 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.77% |
| Sep 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Sep 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Sep 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.10% |
| Sep 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Sep 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Sep 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Sep 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Sep 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.80% |
| Sep 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Sep 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| Sep 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Sep 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| Aug 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.36% |
| Aug 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Aug 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Aug 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Aug 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Aug 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.54% |
| Aug 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Aug 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Aug 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.37% |
| Aug 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Aug 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Aug 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Aug 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Aug 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| Aug 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Aug 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |