PGIM Jennison Diversified Growth Fund-Class R6 (TBDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.02 (-0.10%)
At close: Apr 2, 2026
TBDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Apr 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Mar 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 3.82% |
| Mar 30, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
| Mar 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.17% |
| Mar 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.57% |
| Mar 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Mar 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.10% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.73% |
| Mar 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.90% |
| Mar 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Mar 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.47% |
| Mar 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Mar 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.94% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.79% |
| Mar 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Mar 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Mar 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |
| Mar 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Mar 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Feb 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Feb 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Feb 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.35% |
| Feb 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.54% |
| Feb 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Feb 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Feb 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Feb 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Feb 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Feb 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.82% |
| Feb 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Feb 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Feb 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.41% |
| Feb 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.74% |
| Feb 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.57% |
| Feb 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.96% |
| Feb 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Jan 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
| Jan 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Jan 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jan 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.65% |
| Jan 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Jan 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Jan 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |