PGIM Jennison Diversified Growth R6 (TBDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.03 (0.13%)
At close: Oct 15, 2026
TBDQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Oct 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.00% |
| Oct 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Oct 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Oct 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Oct 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.20% |
| Oct 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Oct 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.87% |
| Oct 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Oct 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Oct 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Sep 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Sep 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Sep 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.84% |
| Sep 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Sep 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| Sep 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Sep 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Sep 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.47% |
| Sep 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Sep 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.50% |
| Sep 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Sep 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Sep 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Sep 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Sep 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Sep 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Sep 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Sep 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Sep 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.36% |
| Sep 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Sep 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Aug 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Aug 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Aug 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.62% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Aug 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Aug 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Aug 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Aug 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.00% |
| Aug 19, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Aug 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Aug 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Aug 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Aug 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.81% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Aug 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |