TBDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	22.14	22.14	22.14	22.14	22.14	-0.14%
May 1, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
Apr 30, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Apr 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Apr 28, 2026	21.90	21.90	21.90	21.90	21.90	-1.04%
Apr 27, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Apr 24, 2026	22.11	22.11	22.11	22.11	22.11	1.56%
Apr 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.36%
Apr 22, 2026	22.07	22.07	22.07	22.07	22.07	1.71%
Apr 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.60%
Apr 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Apr 17, 2026	21.93	21.93	21.93	21.93	21.93	1.39%
Apr 16, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Apr 15, 2026	21.61	21.61	21.61	21.61	21.61	1.55%
Apr 14, 2026	21.28	21.28	21.28	21.28	21.28	1.87%
Apr 13, 2026	20.89	20.89	20.89	20.89	20.89	1.36%
Apr 10, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Apr 9, 2026	20.58	20.58	20.58	20.58	20.58	0.54%
Apr 8, 2026	20.47	20.47	20.47	20.47	20.47	2.86%
Apr 7, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Apr 6, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Apr 2, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Apr 1, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Mar 31, 2026	19.58	19.58	19.58	19.58	19.58	3.82%
Mar 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Mar 27, 2026	18.95	18.95	18.95	18.95	18.95	-2.17%
Mar 26, 2026	19.37	19.37	19.37	19.37	19.37	-2.57%
Mar 25, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Mar 24, 2026	19.73	19.73	19.73	19.73	19.73	-1.10%
Mar 23, 2026	19.95	19.95	19.95	19.95	19.95	1.73%
Mar 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.90%
Mar 19, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Mar 18, 2026	20.06	20.06	20.06	20.06	20.06	-1.47%
Mar 17, 2026	20.36	20.36	20.36	20.36	20.36	0.10%
Mar 16, 2026	20.34	20.34	20.34	20.34	20.34	1.09%
Mar 13, 2026	20.12	20.12	20.12	20.12	20.12	-0.94%
Mar 12, 2026	20.31	20.31	20.31	20.31	20.31	-1.79%
Mar 11, 2026	20.68	20.68	20.68	20.68	20.68	-0.14%
Mar 10, 2026	20.71	20.71	20.71	20.71	20.71	-0.24%
Mar 9, 2026	20.76	20.76	20.76	20.76	20.76	1.17%
Mar 6, 2026	20.52	20.52	20.52	20.52	20.52	-1.39%
Mar 5, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Mar 4, 2026	20.80	20.80	20.80	20.80	20.80	1.22%
Mar 3, 2026	20.55	20.55	20.55	20.55	20.55	-0.82%
Mar 2, 2026	20.72	20.72	20.72	20.72	20.72	0.05%
Feb 27, 2026	20.71	20.71	20.71	20.71	20.71	-0.34%
Feb 26, 2026	20.78	20.78	20.78	20.78	20.78	-0.91%
Feb 25, 2026	20.97	20.97	20.97	20.97	20.97	1.35%
Feb 24, 2026	20.69	20.69	20.69	20.69	20.69	1.03%
Feb 23, 2026	20.48	20.48	20.48	20.48	20.48	-1.54%