Skip to main content
logo
PGIM Jennison Diversified Growth R6 (TBDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.04 (-0.18%)
At close: Aug 26, 2026

TBDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.7922.7922.7922.7922.79-0.18%
Aug 25, 202622.8322.8322.8322.8322.830.75%
Aug 24, 202622.6622.6622.6622.6622.66-0.79%
Aug 21, 202622.8422.8422.8422.8422.840.48%
Aug 20, 202622.7322.7322.7322.7322.73-1.00%
Aug 19, 202622.9622.9622.9622.9622.96-0.56%
Aug 18, 202623.0923.0923.0923.0923.09-1.37%
Aug 17, 202623.4123.4123.4123.4123.41-0.38%
Aug 14, 202623.5023.5023.5023.5023.50-0.17%
Aug 13, 202623.5423.5423.5423.5423.540.86%
Aug 12, 202623.3423.3423.3423.3423.340.34%
Aug 11, 202623.2623.2623.2623.2623.26-0.81%
Aug 10, 202623.4523.4523.4523.4523.450.09%
Aug 7, 202623.4323.4323.4323.4323.430.47%
Aug 6, 202623.3223.3223.3223.3223.32-0.09%
Aug 5, 202623.3423.3423.3423.3423.34-0.30%
Aug 4, 202623.4123.4123.4123.4123.412.23%
Aug 3, 202622.9022.9022.9022.9022.902.00%
Jul 31, 202622.4522.4522.4522.4522.451.04%
Jul 30, 202622.2222.2222.2222.2222.222.63%
Jul 29, 202621.6521.6521.6521.6521.65-1.90%
Jul 28, 202622.0722.0722.0722.0722.07-0.50%
Jul 27, 202622.1822.1822.1822.1822.18-0.40%
Jul 24, 202622.2722.2722.2722.2722.27-0.62%
Jul 23, 202622.4122.4122.4122.4122.41-1.84%
Jul 22, 202622.8322.8322.8322.8322.83-0.22%
Jul 21, 202622.8822.8822.8822.8822.881.33%
Jul 20, 202622.5822.5822.5822.5822.580.09%
Jul 17, 202622.5622.5622.5622.5622.56-1.27%
Jul 16, 202622.8522.8522.8522.8522.85-1.59%
Jul 15, 202623.2223.2223.2223.2223.220.56%
Jul 14, 202623.0923.0923.0923.0923.091.27%
Jul 13, 202622.8022.8022.8022.8022.80-1.64%
Jul 10, 202623.1823.1823.1823.1823.180.17%
Jul 9, 202623.1423.1423.1423.1423.141.36%
Jul 8, 202622.8322.8322.8322.8322.830.22%
Jul 7, 202622.7822.7822.7822.7822.78-0.78%
Jul 6, 202622.9622.9622.9622.9622.961.10%
Jul 2, 202622.7122.7122.7122.7122.71-1.00%
Jul 1, 202622.9422.9422.9422.9422.94-
Jun 30, 202622.9422.9422.9422.9422.941.24%
Jun 29, 202622.6622.6622.6622.6622.661.98%
Jun 26, 202622.2222.2222.2222.2222.220.73%
Jun 25, 202622.0622.0622.0622.0622.06-0.85%
Jun 24, 202622.2522.2522.2522.2522.25-
Jun 23, 202622.2522.2522.2522.2522.25-1.72%
Jun 22, 202622.6422.6422.6422.6422.64-1.22%
Jun 18, 202622.9222.9222.9222.9222.921.46%
Jun 17, 202622.5922.5922.5922.5922.59-1.27%
Jun 16, 202622.8822.8822.8822.8822.88-0.95%