PGIM Jennison Diversified Growth R6 (TBDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.23 (-1.00%)
At close: Jul 2, 2026
TBDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Jul 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Jun 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.24% |
| Jun 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.98% |
| Jun 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Jun 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Jun 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jun 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.72% |
| Jun 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.22% |
| Jun 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.46% |
| Jun 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.27% |
| Jun 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.95% |
| Jun 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.35% |
| Jun 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jun 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.62% |
| Jun 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.03% |
| Jun 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
| Jun 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Jun 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -3.37% |
| Jun 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Jun 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.14% |
| Jun 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Jun 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| May 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| May 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
| May 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| May 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| May 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| May 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| May 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.46% |
| May 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| May 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| May 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.34% |
| May 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.23% |
| May 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| May 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| May 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| May 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| May 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| May 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.71% |
| May 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| May 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| May 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Apr 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Apr 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Apr 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.04% |
| Apr 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Apr 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |
| Apr 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.36% |
| Apr 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.71% |