PGIM Jennison Diversified Growth Z (TBDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.02 (-0.09%)
Sep 12, 2025, 4:00 PM EDT
TBDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% |
| Sep 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Sep 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| Sep 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Sep 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Sep 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Sep 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Sep 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Sep 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
| Sep 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Aug 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.36% |
| Aug 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Aug 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Aug 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Aug 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Aug 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Aug 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Aug 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Aug 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Aug 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Aug 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Aug 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Aug 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Aug 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Aug 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Aug 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Aug 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.30% |
| Aug 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| Aug 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.85% |
| Aug 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.82% |
| Jul 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Jul 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Jul 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Jul 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jul 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jul 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jul 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Jul 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Jul 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Jul 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Jul 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Jul 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jul 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Jul 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Jul 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Jul 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Jul 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Jul 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jul 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |