PGIM Jennison Diversified Growth Fund-Class Z (TBDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.12
-0.02 (-0.10%)
Feb 19, 2025, 4:00 PM EST
TBDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.20% |
| Mar 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
| Mar 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Mar 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -4.02% |
| Mar 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Mar 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -3.20% |
| Mar 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.35% |
| Mar 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| Mar 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.46% |
| Feb 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.82% |
| Feb 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.60% |
| Feb 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Feb 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
| Feb 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.68% |
| Feb 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Feb 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Feb 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Feb 18, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Feb 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Feb 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.95% |
| Feb 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Feb 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Feb 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Feb 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Feb 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Feb 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Feb 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| Feb 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.76% |
| Jan 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Jan 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Jan 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Jan 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.96% |
| Jan 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.09% |
| Jan 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Jan 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Jan 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.63% |
| Jan 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Jan 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
| Jan 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
| Jan 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.39% |
| Jan 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32% |
| Jan 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Jan 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.50% |
| Jan 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jan 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.88% |
| Jan 6, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.08% |
| Jan 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.51% |
| Jan 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Dec 31, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.88% |
| Dec 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.13% |