PGIM Jennison Diversified Growth Z (TBDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
+0.06 (0.27%)
Oct 17, 2025, 4:00 PM EDT
TBDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Oct 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Oct 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Oct 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Oct 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.34% |
| Oct 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.33% |
| Oct 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Oct 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.35% |
| Oct 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Oct 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Oct 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Oct 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Oct 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Sep 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Sep 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Sep 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Sep 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Sep 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Sep 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.16% |
| Sep 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Sep 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Sep 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| Sep 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Sep 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% |
| Sep 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Sep 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| Sep 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Sep 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Sep 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Sep 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Sep 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Sep 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
| Sep 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Aug 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.36% |
| Aug 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Aug 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Aug 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Aug 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Aug 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Aug 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Aug 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Aug 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Aug 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Aug 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Aug 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Aug 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Aug 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Aug 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |