PGIM Jennison Diversified Growth Fund-Class Z (TBDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.02 (-0.10%)
Feb 19, 2025, 4:00 PM EST

TBDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.3517.3517.3517.3517.35-2.20%
Mar 12, 202517.7417.7417.7417.7417.741.60%
Mar 11, 202517.4617.4617.4617.4617.460.17%
Mar 10, 202517.4317.4317.4317.4317.43-4.02%
Mar 7, 202518.1618.1618.1618.1618.160.17%
Mar 6, 202518.1318.1318.1318.1318.13-3.20%
Mar 5, 202518.7318.7318.7318.7318.731.35%
Mar 4, 202518.4818.4818.4818.4818.48-0.65%
Mar 3, 202518.6018.6018.6018.6018.60-2.46%
Feb 28, 202519.0719.0719.0719.0719.071.82%
Feb 27, 202518.7318.7318.7318.7318.73-2.60%
Feb 26, 202519.2319.2319.2319.2319.230.73%
Feb 25, 202519.0919.0919.0919.0919.09-0.93%
Feb 24, 202519.2719.2719.2719.2719.27-2.68%
Feb 21, 202519.8019.8019.8019.8019.80-0.80%
Feb 20, 202519.9619.9619.9619.9619.96-0.80%
Feb 19, 202520.1220.1220.1220.1220.12-0.10%
Feb 18, 202520.1420.1420.1420.1420.14-0.05%
Feb 14, 202520.1520.1520.1520.1520.150.05%
Feb 13, 202520.1420.1420.1420.1420.140.95%
Feb 12, 202519.9519.9519.9519.9519.95-0.10%
Feb 11, 202519.9719.9719.9719.9719.97-0.40%
Feb 10, 202520.0520.0520.0520.0520.051.11%
Feb 7, 202519.8319.8319.8319.8319.83-1.10%
Feb 6, 202520.0520.0520.0520.0520.050.70%
Feb 5, 202519.9119.9119.9119.9119.910.45%
Feb 4, 202519.8219.8219.8219.8219.821.23%
Feb 3, 202519.5819.5819.5819.5819.58-0.76%
Jan 31, 202519.7319.7319.7319.7319.73-0.20%
Jan 30, 202519.7719.7719.7719.7719.770.41%
Jan 29, 202519.6919.6919.6919.6919.69-0.56%
Jan 28, 202519.8019.8019.8019.8019.801.96%
Jan 27, 202519.4219.4219.4219.4219.42-3.09%
Jan 24, 202520.0420.0420.0420.0420.04-0.25%
Jan 23, 202520.0920.0920.0920.0920.090.55%
Jan 22, 202519.9819.9819.9819.9819.981.63%
Jan 21, 202519.6619.6619.6619.6619.661.08%
Jan 17, 202519.4519.4519.4519.4519.451.20%
Jan 16, 202519.2219.2219.2219.2219.22-0.47%
Jan 15, 202519.3119.3119.3119.3119.312.39%
Jan 14, 202518.8618.8618.8618.8618.86-0.32%
Jan 13, 202518.9218.9218.9218.9218.92-0.42%
Jan 10, 202519.0019.0019.0019.0019.00-1.50%
Jan 8, 202519.2919.2919.2919.2919.290.05%
Jan 7, 202519.2819.2819.2819.2819.28-1.88%
Jan 6, 202519.6519.6519.6519.6519.651.08%
Jan 3, 202519.4419.4419.4419.4419.441.51%
Jan 2, 202519.1519.1519.1519.1519.150.21%
Dec 31, 202419.1119.1119.1119.1119.11-0.88%
Dec 30, 202419.2819.2819.2819.2819.28-1.13%