PGIM Jennison Diversified Growth Fund-Class Z (TBDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
-0.12 (-0.58%)
Jul 7, 2025, 9:30 AM EDT

TBDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202520.5220.5220.5220.5220.52-0.19%
Jul 7, 202520.5620.5620.5620.5620.56-0.58%
Jul 3, 202520.6820.6820.6820.6820.681.17%
Jul 2, 202520.4420.4420.4420.4420.440.49%
Jul 1, 202520.3420.3420.3420.3420.34-1.07%
Jun 30, 202520.5620.5620.5620.5620.560.54%
Jun 27, 202520.4520.4520.4520.4520.450.74%
Jun 26, 202520.3020.3020.3020.3020.301.10%
Jun 25, 202520.0820.0820.0820.0820.080.15%
Jun 24, 202520.0520.0520.0520.0520.051.67%
Jun 23, 202519.7219.7219.7219.7219.721.02%
Jun 20, 202519.5219.5219.5219.5219.52-0.61%
Jun 18, 202519.6419.6419.6419.6419.64-0.41%
Jun 17, 202519.7219.7219.7219.7219.72-0.85%
Jun 16, 202519.8919.8919.8919.8919.891.17%
Jun 13, 202519.6619.6619.6619.6619.66-1.35%
Jun 12, 202519.9319.9319.9319.9319.930.35%
Jun 11, 202519.8619.8619.8619.8619.86-0.15%
Jun 10, 202519.8919.8919.8919.8919.890.35%
Jun 9, 202519.8219.8219.8219.8219.82-
Jun 6, 202519.8219.8219.8219.8219.820.66%
Jun 5, 202519.6919.6919.6919.6919.69-0.40%
Jun 4, 202519.7719.7719.7719.7719.770.51%
Jun 3, 202519.6719.6719.6719.6719.670.56%
Jun 2, 202519.5619.5619.5619.5619.560.82%
May 30, 202519.4019.4019.4019.4019.400.15%
May 29, 202519.3719.3719.3719.3719.370.10%
May 28, 202519.3519.3519.3519.3519.35-0.51%
May 27, 202519.4519.4519.4519.4519.452.37%
May 23, 202519.0019.0019.0019.0019.00-0.84%
May 22, 202519.1619.1619.1619.1619.160.21%
May 21, 202519.1219.1219.1219.1219.12-1.39%
May 20, 202519.3919.3919.3919.3919.39-0.41%
May 19, 202519.4719.4719.4719.4719.470.15%
May 16, 202519.4419.4419.4419.4419.440.57%
May 15, 202519.3319.3319.3319.3319.330.10%
May 14, 202519.3119.3119.3119.3119.310.47%
May 13, 202519.2219.2219.2219.2219.221.59%
May 12, 202518.9218.9218.9218.9218.923.84%
May 9, 202518.2218.2218.2218.2218.22-0.11%
May 8, 202518.2418.2418.2418.2418.240.55%
May 7, 202518.1418.1418.1418.1418.140.44%
May 6, 202518.0618.0618.0618.0618.06-0.77%
May 5, 202518.2018.2018.2018.2018.20-0.49%
May 2, 202518.2918.2918.2918.2918.291.89%
May 1, 202517.9517.9517.9517.9517.951.01%
Apr 30, 202517.7717.7717.7717.7717.770.17%
Apr 29, 202517.7417.7417.7417.7417.740.62%
Apr 28, 202517.6317.6317.6317.6317.63-0.11%
Apr 25, 202517.6517.6517.6517.6517.651.44%