PGIM Jennison Diversified Growth Fund-Class Z (TBDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.56
-0.12 (-0.58%)
Jul 7, 2025, 9:30 AM EDT
TBDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jul 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jul 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Jul 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jul 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Jun 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Jun 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Jun 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jun 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jun 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.67% |
| Jun 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Jun 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Jun 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Jun 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.85% |
| Jun 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.17% |
| Jun 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
| Jun 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jun 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Jun 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Jun 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Jun 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Jun 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Jun 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Jun 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| May 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| May 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| May 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| May 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.37% |
| May 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| May 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| May 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.39% |
| May 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| May 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| May 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| May 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| May 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| May 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.59% |
| May 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 3.84% |
| May 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| May 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| May 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| May 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| May 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.89% |
| May 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Apr 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Apr 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Apr 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Apr 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.44% |