TBDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	20.96	20.96	20.96	20.96	20.96	-1.92%
Feb 2, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Jan 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
Jan 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jan 27, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
Jan 26, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Jan 23, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jan 22, 2026	21.29	21.29	21.29	21.29	21.29	0.71%
Jan 21, 2026	21.14	21.14	21.14	21.14	21.14	0.91%
Jan 20, 2026	20.95	20.95	20.95	20.95	20.95	-2.47%
Jan 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Jan 15, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Jan 14, 2026	21.44	21.44	21.44	21.44	21.44	-1.47%
Jan 13, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Jan 12, 2026	21.81	21.81	21.81	21.81	21.81	0.37%
Jan 9, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Jan 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.87%
Jan 7, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jan 6, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Jan 5, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jan 2, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Dec 31, 2025	21.53	21.53	21.53	21.53	21.53	-0.78%
Dec 30, 2025	21.70	21.70	21.70	21.70	21.70	-0.14%
Dec 29, 2025	21.73	21.73	21.73	21.73	21.73	-0.50%
Dec 26, 2025	21.84	21.84	21.84	21.84	21.84	0.05%
Dec 24, 2025	21.83	21.83	21.83	21.83	21.83	0.23%
Dec 23, 2025	21.78	21.78	21.78	21.78	21.78	0.60%
Dec 22, 2025	21.65	21.65	21.65	21.65	21.65	0.70%
Dec 19, 2025	21.50	21.50	21.50	21.50	21.50	-3.15%
Dec 18, 2025	21.21	21.21	21.21	22.20	21.21	1.37%
Dec 17, 2025	20.92	20.92	20.92	21.90	20.92	-1.97%
Dec 16, 2025	21.34	21.34	21.34	22.34	21.34	0.22%
Dec 15, 2025	21.29	21.29	21.29	22.29	21.29	-0.67%
Dec 12, 2025	21.44	21.44	21.44	22.44	21.44	-1.88%
Dec 11, 2025	21.85	21.85	21.85	22.87	21.85	-0.09%
Dec 10, 2025	21.87	21.87	21.87	22.89	21.87	0.31%
Dec 9, 2025	21.80	21.80	21.80	22.82	21.80	0.04%
Dec 8, 2025	21.79	21.79	21.79	22.81	21.79	-0.26%
Dec 5, 2025	21.85	21.85	21.85	22.87	21.85	0.40%
Dec 4, 2025	21.76	21.76	21.76	22.78	21.76	0.22%
Dec 3, 2025	21.71	21.71	21.71	22.73	21.71	0.22%
Dec 2, 2025	21.67	21.67	21.67	22.68	21.67	0.44%
Dec 1, 2025	21.57	21.57	21.57	22.58	21.57	-0.53%
Nov 28, 2025	21.69	21.69	21.69	22.70	21.69	0.53%
Nov 26, 2025	21.57	21.57	21.57	22.58	21.57	0.71%
Nov 25, 2025	21.42	21.42	21.42	22.42	21.42	0.90%
Nov 24, 2025	21.23	21.23	21.23	22.22	21.23	2.54%
Nov 21, 2025	20.70	20.70	20.70	21.67	20.70	0.51%
Nov 20, 2025	20.60	20.60	20.60	21.56	20.60	-2.04%