PGIM Jennison Diversified Growth Fund-Class Z (TBDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.02 (-0.09%)
At close: May 4, 2026
TBDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| May 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Apr 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Apr 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.09% |
| Apr 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Apr 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.57% |
| Apr 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.36% |
| Apr 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.71% |
| Apr 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Apr 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| Apr 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.39% |
| Apr 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Apr 15, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.56% |
| Apr 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.83% |
| Apr 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Apr 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Apr 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Apr 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.87% |
| Apr 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Apr 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Apr 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.97% |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.83% |
| Mar 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
| Mar 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.23% |
| Mar 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.52% |
| Mar 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Mar 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.11% |
| Mar 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.69% |
| Mar 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.86% |
| Mar 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Mar 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.43% |
| Mar 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Mar 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| Mar 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| Mar 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.80% |
| Mar 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Mar 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Mar 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.17% |
| Mar 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Mar 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Mar 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.22% |
| Mar 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Mar 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Feb 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Feb 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Feb 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.36% |
| Feb 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Feb 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.54% |