PGIM Jennison Diversified Growth Fund-Class Z (TBDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.04 (-0.18%)
At close: Aug 26, 2026
TBDZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Aug 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Aug 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79% |
| Aug 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Aug 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Aug 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Aug 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.33% |
| Aug 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Aug 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Aug 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| Aug 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Aug 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Aug 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Aug 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Aug 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Aug 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Aug 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.24% |
| Aug 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.01% |
| Jul 31, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Jul 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.64% |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.91% |
| Jul 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Jul 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Jul 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Jul 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.80% |
| Jul 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jul 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.33% |
| Jul 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Jul 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.23% |
| Jul 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.64% |
| Jul 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Jul 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.23% |
| Jul 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.65% |
| Jul 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jul 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.41% |
| Jul 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Jul 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.74% |
| Jul 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| Jul 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.05% |
| Jul 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Jun 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.20% |
| Jun 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.99% |
| Jun 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |
| Jun 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.86% |
| Jun 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jun 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.73% |
| Jun 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.23% |
| Jun 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.47% |
| Jun 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
| Jun 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.96% |