Skip to main content
logo
PGIM Jennison Diversified Growth Fund-Class Z (TBDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.24 (-1.05%)
At close: Jul 2, 2026

TBDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202622.6122.6122.6122.6122.61-1.05%
Jul 1, 202622.8522.8522.8522.8522.850.04%
Jun 30, 202622.8422.8422.8422.8422.841.20%
Jun 29, 202622.5722.5722.5722.5722.571.99%
Jun 26, 202622.1322.1322.1322.1322.130.73%
Jun 25, 202621.9721.9721.9721.9721.97-0.86%
Jun 24, 202622.1622.1622.1622.1622.16-
Jun 23, 202622.1622.1622.1622.1622.16-1.73%
Jun 22, 202622.5522.5522.5522.5522.55-1.23%
Jun 18, 202622.8322.8322.8322.8322.831.47%
Jun 17, 202622.5022.5022.5022.5022.50-1.27%
Jun 16, 202622.7922.7922.7922.7922.79-0.96%
Jun 15, 202623.0123.0123.0123.0123.012.36%
Jun 12, 202622.4822.4822.4822.4822.480.13%
Jun 11, 202622.4522.4522.4522.4522.451.63%
Jun 10, 202622.0922.0922.0922.0922.09-2.04%
Jun 9, 202622.5522.5522.5522.5522.55-0.62%
Jun 8, 202622.6922.6922.6922.6922.690.53%
Jun 5, 202622.5722.5722.5722.5722.57-3.38%
Jun 4, 202623.3623.3623.3623.3623.36-
Jun 3, 202623.3623.3623.3623.3623.36-1.14%
Jun 2, 202623.6323.6323.6323.6323.63-0.42%
Jun 1, 202623.7323.7323.7323.7323.730.81%
May 29, 202623.5423.5423.5423.5423.540.56%
May 28, 202623.4123.4123.4123.4123.411.17%
May 27, 202623.1423.1423.1423.1423.140.22%
May 26, 202623.0923.0923.0923.0923.090.74%
May 22, 202622.9222.9222.9222.9222.920.39%
May 21, 202622.8322.8322.8322.8322.830.26%
May 20, 202622.7722.7722.7722.7722.771.47%
May 19, 202622.4422.4422.4422.4422.44-1.01%
May 18, 202622.6722.6722.6722.6722.67-0.26%
May 15, 202622.7322.7322.7322.7322.73-1.35%
May 14, 202623.0423.0423.0423.0423.041.23%
May 13, 202622.7622.7622.7622.7622.760.75%
May 12, 202622.5922.5922.5922.5922.59-0.22%
May 11, 202622.6422.6422.6422.6422.64-0.31%
May 8, 202622.7122.7122.7122.7122.710.80%
May 7, 202622.5322.5322.5322.5322.53-0.04%
May 6, 202622.5422.5422.5422.5422.541.76%
May 5, 202622.1522.1522.1522.1522.150.41%
May 4, 202622.0622.0622.0622.0622.06-0.09%
May 1, 202622.0822.0822.0822.0822.080.55%
Apr 30, 202621.9621.9621.9621.9621.960.73%
Apr 29, 202621.8021.8021.8021.8021.80-0.05%
Apr 28, 202621.8121.8121.8121.8121.81-1.09%
Apr 27, 202622.0522.0522.0522.0522.050.09%
Apr 24, 202622.0322.0322.0322.0322.031.57%
Apr 23, 202621.6921.6921.6921.6921.69-1.36%
Apr 22, 202621.9921.9921.9921.9921.991.71%