F/m US Treasury 3 Month Bill Fund - Inst (TBFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.88
+0.02 (0.04%)
At close: Apr 2, 2026
TBFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.04% |
| Apr 1, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Mar 31, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.02% |
| Mar 30, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.28% |
| Mar 27, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.84 | 0.04% |
| Mar 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.82 | - |
| Mar 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.82 | - |
| Mar 24, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.82 | 0.02% |
| Mar 23, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.81 | - |
| Mar 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.81 | 0.04% |
| Mar 19, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.79 | - |
| Mar 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.79 | 0.02% |
| Mar 17, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.78 | - |