F/m US Treasury 3 Month Bill Fund - Inst (TBFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.85
0.00 (0.01%)
At close: Aug 27, 2026
TBFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.01% |
| Aug 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.85 | 0.02% |
| Aug 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.84 | - |
| Aug 24, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.84 | 0.02% |
| Aug 21, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.83 | 0.02% |
| Aug 20, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.82 | 0.02% |
| Aug 19, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.81 | - |
| Aug 18, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.81 | 0.02% |
| Aug 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.80 | - |
| Aug 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.80 | 0.04% |
| Aug 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.78 | - |
| Aug 12, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.78 | 0.02% |
| Aug 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.77 | 0.02% |
| Aug 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.76 | - |
| Aug 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.76 | 0.04% |
| Aug 6, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.74 | - |
| Aug 5, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.74 | - |
| Aug 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.74 | 0.02% |
| Aug 3, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.73 | - |
| Jul 31, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.73 | 0.04% |
| Jul 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.71 | - |
| Jul 29, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.71 | 0.02% |
| Jul 28, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.70 | 0.02% |
| Jul 27, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.69 | 0.02% |
| Jul 24, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.68 | 0.02% |
| Jul 23, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.67 | - |
| Jul 22, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.67 | 0.02% |
| Jul 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.66 | - |
| Jul 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.66 | 0.02% |
| Jul 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.65 | 0.02% |
| Jul 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.64 | - |
| Jul 15, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.64 | 0.02% |
| Jul 14, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.63 | 0.02% |
| Jul 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.62 | - |
| Jul 10, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.62 | 0.02% |
| Jul 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.61 | 0.02% |
| Jul 8, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.60 | 0.02% |
| Jul 7, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.59 | - |
| Jul 6, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.59 | - |
| Jul 2, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.59 | 0.04% |
| Jul 1, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.57 | 0.02% |
| Jun 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.56 | 0.02% |
| Jun 29, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.55 | 0.01% |
| Jun 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.54 | 0.02% |
| Jun 25, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.53 | 0.02% |
| Jun 24, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.52 | - |
| Jun 23, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.52 | 0.02% |
| Jun 22, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.51 | - |
| Jun 18, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.51 | 0.04% |
| Jun 17, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.49 | - |