F/m US Treasury 3 Month Bill Fund - Inst (TBFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.94
+0.01 (0.02%)
At close: Oct 16, 2026
TBFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.02% |
| Oct 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.02% |
| Oct 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Oct 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.02% |
| Oct 12, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Oct 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.04% |
| Oct 8, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Oct 7, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.02% |
| Oct 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| Oct 5, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.02% |
| Oct 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.02% |
| Oct 1, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.02% |
| Sep 30, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.02% |
| Sep 29, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.02% |
| Sep 28, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.01% |
| Sep 25, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.82 | 0.04% |
| Sep 24, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.80 | - |
| Sep 23, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.80 | - |
| Sep 22, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.80 | 0.02% |
| Sep 21, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.79 | - |
| Sep 18, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.79 | 0.04% |
| Sep 17, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.77 | - |
| Sep 16, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.77 | - |
| Sep 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.77 | 0.02% |
| Sep 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.76 | - |
| Sep 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.76 | 0.02% |
| Sep 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.75 | - |
| Sep 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.75 | 0.02% |
| Sep 8, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.74 | - |
| Sep 4, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.74 | 0.04% |
| Sep 3, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.72 | 0.02% |
| Sep 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.71 | - |
| Sep 1, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.71 | 0.02% |
| Aug 31, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.70 | - |
| Aug 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.70 | 0.02% |
| Aug 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.69 | 0.01% |
| Aug 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | 0.02% |
| Aug 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.68 | - |
| Aug 24, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.68 | 0.02% |
| Aug 21, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.67 | 0.02% |
| Aug 20, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.66 | 0.02% |
| Aug 19, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.65 | - |
| Aug 18, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.65 | 0.02% |
| Aug 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.64 | - |
| Aug 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.64 | 0.04% |
| Aug 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.62 | - |
| Aug 12, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.62 | 0.02% |
| Aug 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.61 | 0.02% |
| Aug 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.60 | - |
| Aug 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.60 | 0.04% |