T. Rowe Price Georgia Tax Free Bond I (TBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

TBGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202510.8110.8110.8110.8110.810.09%
Sep 12, 202510.8010.8010.8010.8010.80-
Sep 11, 202510.8010.8010.8010.8010.800.37%
Sep 10, 202510.7610.7610.7610.7610.760.47%
Sep 9, 202510.7110.7110.7110.7110.710.09%
Sep 8, 202510.7010.7010.7010.7010.700.56%
Sep 5, 202510.6410.6410.6410.6410.640.66%
Sep 4, 202510.5710.5710.5710.5710.570.28%
Sep 3, 202510.5410.5410.5410.5410.540.19%
Sep 2, 202510.5210.5210.5210.5210.52-0.19%
Aug 29, 202510.5410.5410.5410.5410.540.09%
Aug 28, 202510.5310.5310.5310.5310.530.10%
Aug 27, 202510.5210.5210.5210.5210.52-
Aug 26, 202510.5210.5210.5210.5210.52-
Aug 25, 202510.5210.5210.5210.5210.52-
Aug 22, 202510.5210.5210.5210.5210.520.29%
Aug 21, 202510.4910.4910.4910.4910.49-0.19%
Aug 20, 202510.5110.5110.5110.5110.51-
Aug 19, 202510.5110.5110.5110.5110.51-
Aug 18, 202510.5110.5110.5110.5110.51-0.19%
Aug 15, 202510.5310.5310.5310.5310.53-
Aug 14, 202510.5310.5310.5310.5310.53-0.09%
Aug 13, 202510.5410.5410.5410.5410.54-
Aug 12, 202510.5410.5410.5410.5410.54-
Aug 11, 202510.5410.5410.5410.5410.540.09%
Aug 8, 202510.5310.5310.5310.5310.53-0.09%
Aug 7, 202510.5410.5410.5410.5410.540.09%
Aug 6, 202510.5310.5310.5310.5310.53-0.19%
Aug 5, 202510.5510.5510.5510.5510.550.19%
Aug 4, 202510.5310.5310.5310.5310.53-
Aug 1, 202510.5310.5310.5310.5310.530.38%
Jul 31, 202510.4910.4910.4910.4910.490.29%
Jul 30, 202510.4610.4610.4610.4610.46-0.10%
Jul 29, 202510.4710.4710.4710.4710.470.19%
Jul 28, 202510.4510.4510.4510.4510.450.10%
Jul 25, 202510.4410.4410.4410.4410.44-
Jul 24, 202510.4410.4410.4410.4410.440.10%
Jul 23, 202510.4310.4310.4310.4310.43-0.10%
Jul 22, 202510.4410.4410.4410.4410.44-0.10%
Jul 21, 202510.4510.4510.4510.4510.450.38%
Jul 18, 202510.4110.4110.4110.4110.41-0.29%
Jul 17, 202510.4410.4410.4410.4410.44-0.29%
Jul 16, 202510.4710.4710.4710.4710.47-0.38%
Jul 15, 202510.5110.5110.5110.5110.51-0.19%
Jul 14, 202510.5310.5310.5310.5310.53-0.09%
Jul 11, 202510.5410.5410.5410.5410.54-0.19%
Jul 10, 202510.5610.5610.5610.5610.56-
Jul 9, 202510.5610.5610.5610.5610.56-
Jul 8, 202510.5610.5610.5610.5610.56-0.19%
Jul 7, 202510.5810.5810.5810.5810.58-