T. Rowe Price Georgia Tax Free Bond Fund I Class (TBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

TBGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.5410.5410.5410.5410.54-
Jun 4, 202510.5410.5410.5410.5410.540.29%
Jun 3, 202510.5110.5110.5110.5110.51-
Jun 2, 202510.5110.5110.5110.5110.51-0.28%
May 30, 202510.5410.5410.5410.5410.54-0.09%
May 29, 202510.5510.5510.5510.5510.55-
May 28, 202510.5510.5510.5510.5510.55-
May 27, 202510.5510.5510.5510.5510.550.19%
May 23, 202510.5310.5310.5310.5310.530.19%
May 22, 202510.5110.5110.5110.5110.51-0.28%
May 21, 202510.5410.5410.5410.5410.54-0.38%
May 20, 202510.5810.5810.5810.5810.58-
May 19, 202510.5810.5810.5810.5810.58-0.19%
May 16, 202510.6010.6010.6010.6010.600.09%
May 15, 202510.5910.5910.5910.5910.590.19%
May 14, 202510.5710.5710.5710.5710.57-0.19%
May 13, 202510.5910.5910.5910.5910.59-
May 12, 202510.5910.5910.5910.5910.59-0.19%
May 9, 202510.6110.6110.6110.6110.61-
May 8, 202510.6110.6110.6110.6110.61-0.09%
May 7, 202510.6210.6210.6210.6210.620.19%
May 6, 202510.6010.6010.6010.6010.600.09%
May 5, 202510.5910.5910.5910.5910.59-0.09%
May 2, 202510.6010.6010.6010.6010.60-0.19%
May 1, 202510.6210.6210.6210.6210.62-
Apr 30, 202510.6210.6210.6210.6210.620.38%
Apr 29, 202510.5810.5810.5810.5810.580.09%
Apr 28, 202510.5710.5710.5710.5710.570.09%
Apr 25, 202510.5610.5610.5610.5610.560.38%
Apr 24, 202510.5210.5210.5210.5210.520.38%
Apr 23, 202510.4810.4810.4810.4810.480.48%
Apr 22, 202510.4310.4310.4310.4310.43-0.29%
Apr 21, 202510.4610.4610.4610.4610.46-0.76%
Apr 17, 202510.5410.5410.5410.5410.540.19%
Apr 16, 202510.5210.5210.5210.5210.520.29%
Apr 15, 202510.4910.4910.4910.4910.490.19%
Apr 14, 202510.4710.4710.4710.4710.470.87%
Apr 11, 202510.3810.3810.3810.3810.38-1.42%
Apr 10, 202510.5310.5310.5310.5310.532.23%
Apr 9, 202510.3010.3010.3010.3010.30-1.44%
Apr 8, 202510.4510.4510.4510.4510.45-1.60%
Apr 7, 202510.6210.6210.6210.6210.62-2.21%
Apr 4, 202510.8610.8610.8610.8610.860.37%
Apr 3, 202510.8210.8210.8210.8210.820.56%
Apr 2, 202510.7610.7610.7610.7610.760.09%
Apr 1, 202510.7510.7510.7510.7510.750.37%
Mar 31, 202510.7110.7110.7110.7110.710.28%
Mar 28, 202510.6810.6810.6810.6810.680.28%
Mar 27, 202510.6510.6510.6510.6510.65-0.37%
Mar 26, 202510.6910.6910.6910.6910.69-0.56%