T. Rowe Price Georgia Tax Free Bond I (TBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
+0.01 (0.09%)
Oct 17, 2025, 4:00 PM EDT

TBGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202510.9110.9110.9110.9110.910.09%
Oct 16, 202510.9010.9010.9010.9010.900.18%
Oct 15, 202510.8810.8810.8810.8810.880.18%
Oct 14, 202510.8610.8610.8610.8610.860.09%
Oct 13, 202510.8510.8510.8510.8510.85-
Oct 10, 202510.8510.8510.8510.8510.850.28%
Oct 9, 202510.8210.8210.8210.8210.82-
Oct 8, 202510.8210.8210.8210.8210.820.09%
Oct 7, 202510.8110.8110.8110.8110.81-
Oct 6, 202510.8110.8110.8110.8110.81-
Oct 3, 202510.8110.8110.8110.8110.810.09%
Oct 2, 202510.8010.8010.8010.8010.80-0.09%
Oct 1, 202510.8110.8110.8110.8110.810.09%
Sep 30, 202510.8010.8010.8010.8010.800.09%
Sep 29, 202510.7910.7910.7910.7910.790.09%
Sep 26, 202510.7810.7810.7810.7810.78-
Sep 25, 202510.7810.7810.7810.7810.78-0.09%
Sep 24, 202510.7910.7910.7910.7910.79-0.28%
Sep 23, 202510.8210.8210.8210.8210.82-
Sep 22, 202510.8210.8210.8210.8210.82-
Sep 19, 202510.8210.8210.8210.8210.82-0.09%
Sep 18, 202510.8310.8310.8310.8310.83-0.18%
Sep 17, 202510.8510.8510.8510.8510.850.18%
Sep 16, 202510.8310.8310.8310.8310.830.19%
Sep 15, 202510.8110.8110.8110.8110.810.09%
Sep 12, 202510.8010.8010.8010.8010.80-
Sep 11, 202510.8010.8010.8010.8010.800.37%
Sep 10, 202510.7610.7610.7610.7610.760.47%
Sep 9, 202510.7110.7110.7110.7110.710.09%
Sep 8, 202510.7010.7010.7010.7010.700.56%
Sep 5, 202510.6410.6410.6410.6410.640.66%
Sep 4, 202510.5710.5710.5710.5710.570.28%
Sep 3, 202510.5410.5410.5410.5410.540.19%
Sep 2, 202510.5210.5210.5210.5210.52-0.19%
Aug 29, 202510.5410.5410.5410.5410.540.09%
Aug 28, 202510.5310.5310.5310.5310.530.10%
Aug 27, 202510.5210.5210.5210.5210.52-
Aug 26, 202510.5210.5210.5210.5210.52-
Aug 25, 202510.5210.5210.5210.5210.52-
Aug 22, 202510.5210.5210.5210.5210.520.29%
Aug 21, 202510.4910.4910.4910.4910.49-0.19%
Aug 20, 202510.5110.5110.5110.5110.51-
Aug 19, 202510.5110.5110.5110.5110.51-
Aug 18, 202510.5110.5110.5110.5110.51-0.19%
Aug 15, 202510.5310.5310.5310.5310.53-
Aug 14, 202510.5310.5310.5310.5310.53-0.09%
Aug 13, 202510.5410.5410.5410.5410.54-
Aug 12, 202510.5410.5410.5410.5410.54-
Aug 11, 202510.5410.5410.5410.5410.540.09%
Aug 8, 202510.5310.5310.5310.5310.53-0.09%