TBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 29, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Apr 24, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Apr 22, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 21, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Apr 20, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Apr 16, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 14, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 13, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 9, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 8, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Apr 7, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 6, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 2, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Apr 1, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Mar 31, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.69	-
Mar 26, 2026	10.72	10.72	10.72	10.72	10.69	-0.09%
Mar 25, 2026	10.73	10.73	10.73	10.73	10.70	0.09%
Mar 24, 2026	10.72	10.72	10.72	10.72	10.69	-0.56%
Mar 23, 2026	10.78	10.78	10.78	10.78	10.75	-
Mar 20, 2026	10.78	10.78	10.78	10.78	10.75	-0.74%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.83	-0.28%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.86	-
Mar 17, 2026	10.89	10.89	10.89	10.89	10.86	0.09%
Mar 16, 2026	10.88	10.88	10.88	10.88	10.85	-
Mar 13, 2026	10.88	10.88	10.88	10.88	10.85	0.18%
Mar 12, 2026	10.86	10.86	10.86	10.86	10.83	-0.37%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.87	-0.27%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.90	-
Mar 9, 2026	10.93	10.93	10.93	10.93	10.90	-0.09%
Mar 6, 2026	10.94	10.94	10.94	10.94	10.91	-0.18%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.93	-0.09%
Mar 4, 2026	10.97	10.97	10.97	10.97	10.94	0.09%
Mar 3, 2026	10.96	10.96	10.96	10.96	10.93	-0.54%
Mar 2, 2026	11.02	11.02	11.02	11.02	10.99	-0.27%
Feb 27, 2026	11.05	11.05	11.05	11.05	11.02	0.09%
Feb 26, 2026	11.04	11.04	11.04	11.04	11.01	0.18%
Feb 25, 2026	11.02	11.02	11.02	11.02	10.95	-
Feb 24, 2026	11.02	11.02	11.02	11.02	10.95	0.09%
Feb 23, 2026	11.01	11.01	11.01	11.01	10.94	0.09%
Feb 20, 2026	11.00	11.00	11.00	11.00	10.93	-
Feb 19, 2026	11.00	11.00	11.00	11.00	10.93	0.09%