T. Rowe Price Georgia Municipal Bond I (TBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
+0.04 (0.38%)
At close: Sep 17, 2026
TBGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Sep 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Sep 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Sep 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Sep 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Sep 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Sep 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Sep 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Sep 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Sep 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Aug 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.22% |
| Aug 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | -0.09% |
| Aug 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | -0.09% |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | - |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | 0.09% |
| Aug 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | -0.09% |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -0.19% |
| Aug 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | 0.37% |
| Aug 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | -0.47% |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | -0.28% |
| Aug 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.28% |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | 0.19% |
| Aug 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | - |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | - |
| Aug 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | -0.09% |
| Aug 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | 0.28% |
| Aug 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - |
| Aug 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | 0.19% |
| Aug 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | 0.19% |
| Aug 3, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | - |
| Jul 31, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.09% |
| Jul 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | 0.07% |
| Jul 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | -0.19% |
| Jul 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.75 | 0.19% |
| Jul 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 0.28% |
| Jul 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.70 | 0.09% |
| Jul 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.69 | -0.74% |
| Jul 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.77 | -0.28% |
| Jul 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | -0.28% |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | -0.08% |
| Jul 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.84 | -0.09% |
| Jul 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.85 | -0.28% |
| Jul 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | -0.09% |
| Jul 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.89 | 0.09% |
| Jul 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | -0.09% |
| Jul 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.89 | -0.09% |