TBGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
Oct 14, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Oct 13, 2026	31.98	31.98	31.98	31.98	31.98	0.38%
Oct 12, 2026	31.86	31.86	31.86	31.86	31.86	0.47%
Oct 9, 2026	31.71	31.71	31.71	31.71	31.71	0.79%
Oct 8, 2026	31.46	31.46	31.46	31.46	31.46	-0.76%
Oct 7, 2026	31.70	31.70	31.70	31.70	31.70	-0.69%
Oct 6, 2026	31.92	31.92	31.92	31.92	31.92	0.44%
Oct 5, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Oct 2, 2026	31.69	31.69	31.69	31.69	31.69	0.09%
Oct 1, 2026	31.66	31.66	31.66	31.66	31.66	-0.53%
Sep 30, 2026	31.83	31.83	31.83	31.83	31.83	-0.62%
Sep 29, 2026	32.03	32.03	32.03	32.03	32.03	-0.47%
Sep 28, 2026	32.18	32.18	32.18	32.18	32.18	-
Sep 25, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
Sep 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%
Sep 23, 2026	32.24	32.24	32.24	32.24	32.24	-0.34%
Sep 22, 2026	32.35	32.35	32.35	32.35	32.35	0.59%
Sep 21, 2026	32.16	32.16	32.16	32.16	32.16	0.94%
Sep 18, 2026	31.86	31.86	31.86	31.86	31.86	-1.09%
Sep 17, 2026	32.21	32.21	32.21	32.21	32.21	0.75%
Sep 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
Sep 15, 2026	31.98	31.98	31.98	31.98	31.98	-0.34%
Sep 14, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
Sep 11, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Sep 10, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Sep 9, 2026	32.02	32.02	32.02	32.02	32.02	-0.87%
Sep 8, 2026	32.30	32.30	32.30	32.30	32.30	-1.19%
Sep 4, 2026	32.69	32.69	32.69	32.69	32.69	-
Sep 3, 2026	32.69	32.69	32.69	32.69	32.69	0.49%
Sep 2, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
Sep 1, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
Aug 31, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Aug 28, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Aug 27, 2026	32.59	32.59	32.59	32.59	32.59	-0.40%
Aug 26, 2026	32.72	32.72	32.72	32.72	32.72	0.09%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
Aug 24, 2026	32.58	32.58	32.58	32.58	32.58	0.09%
Aug 21, 2026	32.55	32.55	32.55	32.55	32.55	1.09%
Aug 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.09%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%
Aug 18, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%
Aug 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Aug 14, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
Aug 13, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Aug 7, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	0.22%