TBGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.69	32.69	32.69	32.69	-	-
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
Aug 24, 2026	32.58	32.58	32.58	32.58	32.58	0.09%
Aug 21, 2026	32.55	32.55	32.55	32.55	32.55	1.09%
Aug 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.09%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%
Aug 18, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%
Aug 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Aug 14, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
Aug 13, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Aug 7, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	0.22%
Aug 5, 2026	32.30	32.30	32.30	32.30	32.30	0.16%
Aug 4, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	0.59%
Jul 31, 2026	31.95	31.95	31.95	31.95	31.95	-0.84%
Jul 30, 2026	32.22	32.22	32.22	32.22	32.22	0.53%
Jul 29, 2026	32.05	32.05	32.05	32.05	32.05	-0.22%
Jul 28, 2026	32.12	32.12	32.12	32.12	32.12	0.53%
Jul 27, 2026	31.95	31.95	31.95	31.95	31.95	0.69%
Jul 24, 2026	31.73	31.73	31.73	31.73	31.73	0.76%
Jul 23, 2026	31.49	31.49	31.49	31.49	31.49	-0.76%
Jul 22, 2026	31.73	31.73	31.73	31.73	31.73	0.70%
Jul 21, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
Jul 20, 2026	31.33	31.33	31.33	31.33	31.33	-0.73%
Jul 17, 2026	31.56	31.56	31.56	31.56	31.56	-0.03%
Jul 16, 2026	31.57	31.57	31.57	31.57	31.57	-
Jul 15, 2026	31.57	31.57	31.57	31.57	31.57	0.77%
Jul 14, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
Jul 13, 2026	31.30	31.30	31.30	31.30	31.30	0.06%
Jul 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.06%
Jul 9, 2026	31.30	31.30	31.30	31.30	31.30	-0.63%
Jul 8, 2026	31.50	31.50	31.50	31.50	31.50	-1.01%
Jul 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.06%
Jul 6, 2026	31.84	31.84	31.84	31.84	31.84	0.73%
Jul 2, 2026	31.61	31.61	31.61	31.61	31.61	1.12%
Jul 1, 2026	31.26	31.26	31.26	31.26	31.26	0.26%
Jun 30, 2026	31.18	31.18	31.18	31.18	31.18	-0.26%
Jun 29, 2026	31.26	31.26	31.26	31.26	31.26	0.06%
Jun 26, 2026	31.24	31.24	31.24	31.24	31.24	-0.38%
Jun 25, 2026	31.36	31.36	31.36	31.36	31.36	1.00%
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	0.52%
Jun 23, 2026	30.89	30.89	30.89	30.89	30.89	-0.55%
Jun 22, 2026	31.06	31.06	31.06	31.06	31.06	-0.22%
Jun 18, 2026	31.13	31.13	31.13	31.13	31.13	0.39%
Jun 17, 2026	31.01	31.01	31.01	31.01	31.01	-0.39%
Jun 16, 2026	31.13	31.13	31.13	31.13	31.13	-