Skip to main content
T.Rowe Price Retirement Funds Inc. - Blend 2005 Fund (TBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.04 (0.41%)
Dec 24, 2024, 9:30 AM EST

TBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.809.809.809.809.800.41%
Dec 23, 20249.769.769.769.769.76-1.11%
Dec 20, 20249.879.879.879.879.87-0.60%
Dec 19, 20249.939.939.939.939.71-0.20%
Dec 18, 20249.959.959.959.959.73-1.49%
Dec 17, 202410.1010.1010.1010.109.87-0.20%
Dec 16, 202410.1210.1210.1210.129.89-
Dec 13, 202410.1210.1210.1210.129.89-0.20%
Dec 12, 202410.1410.1410.1410.149.91-0.49%
Dec 11, 202410.1910.1910.1910.199.960.30%
Dec 10, 202410.1610.1610.1610.169.93-0.29%
Dec 9, 202410.1910.1910.1910.199.96-
Dec 6, 202410.1910.1910.1910.199.96-0.10%
Dec 5, 202410.2010.2010.2010.209.97-0.10%
Dec 4, 202410.2110.2110.2110.219.980.29%
Dec 3, 202410.1810.1810.1810.189.95-
Dec 2, 202410.1810.1810.1810.189.950.10%
Nov 29, 202410.1710.1710.1710.179.940.39%
Nov 27, 202410.1310.1310.1310.139.900.10%
Nov 26, 202410.1210.1210.1210.129.89-
Nov 25, 202410.1210.1210.1210.129.890.40%
Nov 22, 202410.0810.0810.0810.089.850.30%
Nov 21, 202410.0510.0510.0510.059.820.20%
Nov 20, 202410.0310.0310.0310.039.81-
Nov 19, 202410.0310.0310.0310.039.810.20%
Nov 18, 202410.0110.0110.0110.019.790.10%
Nov 15, 202410.0010.0010.0010.009.78-0.30%
Nov 14, 202410.0310.0310.0310.039.81-0.20%
Nov 13, 202410.0510.0510.0510.059.82-0.10%
Nov 12, 202410.0610.0610.0610.069.83-0.59%
Nov 11, 202410.1210.1210.1210.129.89-0.39%
Nov 8, 202410.1610.1610.1610.169.930.59%
Nov 7, 202410.1010.1010.1010.109.870.50%
Nov 6, 202410.0510.0510.0510.059.820.50%
Nov 5, 202410.0010.0010.0010.009.780.50%
Nov 4, 20249.959.959.959.959.730.91%
Nov 1, 20249.869.869.869.869.64-0.80%
Oct 31, 20249.949.949.949.949.72-0.60%
Oct 30, 202410.0010.0010.0010.009.78-0.10%
Oct 29, 202410.0110.0110.0110.019.79-
Oct 28, 202410.0110.0110.0110.019.790.20%
Oct 25, 20249.999.999.999.999.77-0.10%
Oct 24, 202410.0010.0010.0010.009.780.10%
Oct 23, 20249.999.999.999.999.77-0.40%
Oct 22, 202410.0310.0310.0310.039.81-0.20%
Oct 21, 202410.0510.0510.0510.059.82-0.40%
Oct 18, 202410.0910.0910.0910.099.860.20%
Oct 17, 202410.0710.0710.0710.079.84-0.10%
Oct 16, 202410.0810.0810.0810.089.850.30%
Oct 15, 202410.0510.0510.0510.059.82-0.30%
Oct 14, 202410.0810.0810.0810.089.850.20%
Oct 11, 202410.0610.0610.0610.069.830.30%
Oct 10, 202410.0310.0310.0310.039.81-
Oct 9, 202410.0310.0310.0310.039.810.10%
Oct 8, 202410.0210.0210.0210.029.800.10%
Oct 7, 202410.0110.0110.0110.019.79-0.40%
Oct 4, 202410.0510.0510.0510.059.820.10%
Oct 3, 202410.0410.0410.0410.049.81-0.30%
Oct 2, 202410.0710.0710.0710.079.84-0.10%
Oct 1, 202410.0810.0810.0810.089.85-0.10%
Sep 30, 202410.0910.0910.0910.099.86-
Sep 27, 202410.0910.0910.0910.099.86-
Sep 26, 202410.0910.0910.0910.099.860.40%
Sep 25, 202410.0510.0510.0510.059.82-0.30%
Sep 24, 202410.0810.0810.0810.089.850.30%
Sep 23, 202410.0510.0510.0510.059.820.10%
Sep 20, 202410.0410.0410.0410.049.81-0.30%
Sep 19, 202410.0710.0710.0710.079.840.80%
Sep 18, 20249.999.999.999.999.77-0.20%
Sep 17, 202410.0110.0110.0110.019.79-
Sep 16, 202410.0110.0110.0110.019.790.30%
Sep 13, 20249.989.989.989.989.760.40%
Sep 12, 20249.949.949.949.949.720.30%
Sep 11, 20249.919.919.919.919.690.30%
Sep 10, 20249.889.889.889.889.660.10%
Sep 9, 20249.879.879.879.879.650.51%
Sep 6, 20249.829.829.829.829.60-0.61%
Sep 5, 20249.889.889.889.889.66-
Sep 4, 20249.889.889.889.889.66-
Sep 3, 20249.889.889.889.889.66-0.70%
Aug 30, 20249.959.959.959.959.730.20%
Aug 29, 20249.939.939.939.939.710.10%
Aug 28, 20249.929.929.929.929.70-0.30%
Aug 27, 20249.959.959.959.959.730.10%
Aug 26, 20249.949.949.949.949.72-0.10%
Aug 23, 20249.959.959.959.959.730.71%
Aug 22, 20249.889.889.889.889.66-0.40%
Aug 21, 20249.929.929.929.929.700.30%
Aug 20, 20249.899.899.899.899.67-0.10%
Aug 19, 20249.909.909.909.909.680.51%
Aug 16, 20249.859.859.859.859.630.20%
Aug 15, 20249.839.839.839.839.610.51%
Aug 14, 20249.789.789.789.789.560.20%
Aug 13, 20249.769.769.769.769.540.72%
Aug 12, 20249.699.699.699.699.470.10%
Aug 9, 20249.689.689.689.689.460.21%
Aug 8, 20249.669.669.669.669.440.84%
Aug 7, 20249.589.589.589.589.37-0.31%
Aug 6, 20249.619.619.619.619.390.21%
Aug 5, 20249.599.599.599.599.37-1.13%