TBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
May 1, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Apr 29, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Apr 27, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 24, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 23, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Apr 22, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Apr 21, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Apr 20, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 17, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Apr 16, 2026	10.84	10.84	10.84	10.84	10.84	-
Apr 15, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 14, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Apr 13, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Apr 8, 2026	10.71	10.71	10.71	10.71	10.71	1.42%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 1, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Mar 31, 2026	10.48	10.48	10.48	10.48	10.48	1.26%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	-
Mar 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	-0.95%
Mar 25, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Mar 23, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%
Mar 17, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Mar 16, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Mar 12, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Mar 11, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-
Mar 9, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Mar 6, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Mar 4, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Mar 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Mar 2, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Feb 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Feb 26, 2026	10.85	10.85	10.85	10.85	10.85	-
Feb 25, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Feb 24, 2026	10.82	10.82	10.82	10.82	10.82	0.37%