T.Rowe Price Retirement Funds Inc. - T. Rowe Price Retirement Blend 2010 Fund (TBLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
-0.05 (-0.45%)
At close: May 19, 2026
TBLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| May 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| May 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| May 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| May 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| May 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| May 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| May 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| May 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| May 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| May 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| May 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| May 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Apr 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Apr 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Apr 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Apr 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Apr 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Apr 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Apr 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Apr 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Apr 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Apr 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Apr 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Apr 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Apr 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Apr 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Apr 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Apr 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.51% |
| Apr 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Apr 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Apr 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Mar 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Mar 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Mar 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Mar 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Mar 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Mar 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Mar 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Mar 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Mar 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Mar 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Mar 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Mar 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Mar 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Mar 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |