TBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Apr 1, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	1.44%
Mar 30, 2026	10.44	10.44	10.44	10.44	10.44	-
Mar 27, 2026	10.44	10.44	10.44	10.44	10.44	-0.67%
Mar 26, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%
Mar 25, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Mar 20, 2026	10.50	10.50	10.50	10.50	10.50	-1.22%
Mar 19, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Mar 18, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%
Mar 17, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Mar 16, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
Mar 13, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Mar 12, 2026	10.68	10.68	10.68	10.68	10.68	-0.93%
Mar 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Mar 10, 2026	10.80	10.80	10.80	10.80	10.80	-
Mar 9, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Mar 6, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
Mar 5, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Mar 4, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Mar 3, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
Mar 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Feb 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Feb 26, 2026	11.01	11.01	11.01	11.01	11.01	-
Feb 25, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Feb 24, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Feb 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Feb 20, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Feb 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Feb 18, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Feb 17, 2026	10.92	10.92	10.92	10.92	10.92	-
Feb 13, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Feb 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Feb 11, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Feb 10, 2026	10.94	10.94	10.94	10.94	10.94	-
Feb 9, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Feb 6, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Feb 5, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Feb 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Feb 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Feb 2, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jan 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	-
Jan 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jan 27, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jan 23, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jan 22, 2026	10.82	10.82	10.82	10.82	10.82	0.28%