TBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.92	10.92	10.92	10.92	10.92	-
Feb 13, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Feb 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Feb 11, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Feb 10, 2026	10.94	10.94	10.94	10.94	10.94	-
Feb 9, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Feb 6, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Feb 5, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Feb 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Feb 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Feb 2, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jan 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	-
Jan 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jan 27, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jan 23, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jan 22, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jan 21, 2026	10.79	10.79	10.79	10.79	10.79	0.65%
Jan 20, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Jan 16, 2026	10.81	10.81	10.81	10.81	10.81	-
Jan 15, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Jan 14, 2026	10.80	10.80	10.80	10.80	10.80	-
Jan 13, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Jan 12, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jan 9, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jan 8, 2026	10.75	10.75	10.75	10.75	10.75	-
Jan 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Jan 6, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jan 2, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Dec 31, 2025	10.64	10.64	10.64	10.64	10.64	-0.37%
Dec 30, 2025	10.68	10.68	10.68	10.68	10.68	-
Dec 29, 2025	10.68	10.68	10.68	10.68	10.68	-0.09%
Dec 26, 2025	10.69	10.69	10.69	10.69	10.69	-
Dec 24, 2025	10.69	10.69	10.69	10.69	10.69	0.19%
Dec 23, 2025	10.67	10.67	10.67	10.67	10.67	0.28%
Dec 22, 2025	10.64	10.64	10.64	10.64	10.64	0.28%
Dec 19, 2025	10.61	10.61	10.61	10.61	10.61	-3.19%
Dec 18, 2025	10.58	10.58	10.58	10.96	10.58	0.46%
Dec 17, 2025	10.53	10.53	10.53	10.91	10.53	-0.46%
Dec 16, 2025	10.58	10.58	10.58	10.96	10.58	-0.18%
Dec 15, 2025	10.60	10.60	10.60	10.98	10.60	-
Dec 12, 2025	10.60	10.60	10.60	10.98	10.60	-0.45%
Dec 11, 2025	10.65	10.65	10.65	11.03	10.65	0.18%
Dec 10, 2025	10.63	10.63	10.63	11.01	10.63	0.55%
Dec 9, 2025	10.57	10.57	10.57	10.95	10.57	-0.18%
Dec 8, 2025	10.59	10.59	10.59	10.97	10.59	-0.18%
Dec 5, 2025	10.61	10.61	10.61	10.99	10.61	-
Dec 4, 2025	10.61	10.61	10.61	10.99	10.61	-