T.Rowe Price Retirement Funds Inc. - Blend 2015 Fund (TBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
-0.05 (-0.45%)
At close: May 19, 2026
TBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| May 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| May 14, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| May 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| May 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| May 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| May 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| May 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| May 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| May 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| May 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| May 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Apr 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Apr 29, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Apr 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Apr 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Apr 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Apr 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Apr 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Apr 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Apr 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Apr 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Apr 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Apr 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Apr 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Apr 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Apr 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| Apr 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Apr 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Mar 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.44% |
| Mar 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Mar 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Mar 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Mar 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Mar 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.22% |
| Mar 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Mar 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Mar 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Mar 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Mar 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Mar 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.93% |
| Mar 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |