T.Rowe Price Retirement Funds Inc. - Blend 2020 Fund (TBLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
-0.06 (-0.53%)
At close: May 19, 2026
TBLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| May 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| May 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| May 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| May 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| May 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| May 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| May 8, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| May 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| May 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.07% |
| May 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| May 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| May 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Apr 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Apr 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Apr 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Apr 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Apr 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Apr 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Apr 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% |
| Apr 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Apr 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Apr 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Apr 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Apr 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Apr 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Apr 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Apr 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
| Apr 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Apr 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Apr 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Apr 1, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Mar 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% |
| Mar 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Mar 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Mar 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Mar 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Mar 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Mar 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.30% |
| Mar 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Mar 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Mar 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Mar 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Mar 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Mar 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Mar 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Mar 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |