TBLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jul 2, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jun 30, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	-
Jun 24, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%
Jun 22, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Jun 18, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Jun 16, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 15, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jun 11, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Jun 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jun 9, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 8, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.57%
Jun 4, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jun 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 29, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
May 28, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 27, 2026	11.42	11.42	11.42	11.42	11.42	-
May 26, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
May 22, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 21, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
May 20, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
May 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
May 15, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
May 14, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
May 13, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
May 11, 2026	11.36	11.36	11.36	11.36	11.36	-
May 8, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
May 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
May 6, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
May 5, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
May 4, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
May 1, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 30, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Apr 29, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	-